Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	83.13	84.10	81.86	82.55	170,591	-0.91(-1.09%)
Mar 30, 2022	84.13	84.85	83.30	83.46	136,637	-0.73(-0.87%)
Mar 29, 2022	84.53	86.06	83.97	84.19	289,577	+0.67(+0.80%)
Mar 28, 2022	85.12	85.12	82.92	83.53	136,937	-2.10(-2.46%)
Mar 25, 2022	84.23	85.95	84.23	85.63	145,408	+1.04(+1.23%)
Mar 24, 2022	83.90	84.59	82.62	84.59	194,622	+1.37(+1.65%)
Mar 23, 2022	84.08	84.59	83.02	83.22	182,191	-1.70(-2.01%)
Mar 22, 2022	85.63	86.36	84.44	84.93	159,238	+0.07(+0.08%)
Mar 21, 2022	84.62	85.76	84.08	84.86	144,093	-0.30(-0.36%)
Mar 18, 2022	84.70	85.26	83.45	85.16	245,670	+0.23(+0.27%)
Mar 17, 2022	83.98	85.46	83.98	84.94	83,983	+0.10(+0.12%)
Mar 16, 2022	84.31	85.38	83.24	84.84	102,591	+1.48(+1.78%)
Mar 15, 2022	83.71	84.00	82.10	83.35	111,470	+0.30(+0.36%)
Mar 14, 2022	82.54	83.47	81.62	83.05	148,585	+0.93(+1.13%)
Mar 11, 2022	81.74	82.69	81.68	82.12	120,023	+0.81(+1.00%)
Mar 10, 2022	80.64	81.66	79.99	81.31	93,020	-0.70(-0.86%)
Mar 09, 2022	82.61	82.96	81.52	82.02	220,120	+1.15(+1.43%)
Mar 08, 2022	81.98	83.33	80.78	80.86	167,989	-0.57(-0.70%)
Mar 07, 2022	83.57	84.21	81.03	81.43	251,075	-2.00(-2.40%)
Mar 04, 2022	83.05	83.89	82.27	83.43	173,503	-0.86(-1.02%)
Mar 03, 2022	84.79	84.88	83.28	84.29	107,286	-0.46(-0.54%)
Mar 02, 2022	82.35	85.15	82.35	84.75	174,279	+3.35(+4.12%)