Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.52	34.33	33.41	34.21	2,008,343	+0.46(+1.36%)
Mar 30, 2022	33.73	34.60	33.37	33.75	2,364,504	+0.17(+0.51%)
Mar 29, 2022	33.30	33.68	32.37	33.58	3,797,728	+0.36(+1.09%)
Mar 28, 2022	33.33	33.41	32.80	33.22	2,366,886	-0.20(-0.60%)
Mar 25, 2022	32.47	33.43	32.47	33.42	995,318	+0.93(+2.87%)
Mar 24, 2022	32.45	32.70	32.17	32.48	1,244,057	+0.01(+0.03%)
Mar 23, 2022	32.31	32.55	32.00	32.47	1,323,706	+0.03(+0.09%)
Mar 22, 2022	32.98	33.26	32.22	32.45	1,491,743	-0.29(-0.90%)
Mar 21, 2022	32.16	32.78	31.89	32.74	1,291,963	+0.69(+2.16%)
Mar 18, 2022	31.80	32.11	30.71	32.05	1,597,510	-0.19(-0.59%)
Mar 17, 2022	31.55	32.27	31.44	32.24	652,063	+0.61(+1.92%)
Mar 16, 2022	31.48	31.87	30.87	31.63	2,049,253	+0.28(+0.91%)
Mar 15, 2022	31.76	31.80	30.72	31.35	1,356,980	-0.31(-0.99%)
Mar 14, 2022	32.09	32.23	31.34	31.66	2,556,377	-0.37(-1.15%)
Mar 11, 2022	32.18	32.79	31.92	32.03	2,558,434	-0.11(-0.35%)
Mar 10, 2022	31.37	32.14	31.29	32.14	2,002,005	+0.59(+1.86%)
Mar 09, 2022	31.32	31.87	30.94	31.55	2,199,548	+0.45(+1.43%)
Mar 08, 2022	29.39	32.05	29.23	31.11	3,463,870	+2.10(+7.25%)
Mar 07, 2022	28.86	29.67	28.60	29.01	1,388,106	+0.25(+0.86%)
Mar 04, 2022	29.35	29.59	28.48	28.76	1,106,939	-1.04(-3.50%)
Mar 03, 2022	30.23	30.41	29.41	29.80	1,690,166	-0.31(-1.04%)
Mar 02, 2022	29.07	30.20	29.07	30.11	1,755,115	+1.43(+4.99%)