Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.58	16.70	16.40	16.42	1,654,960	-0.27(-1.62%)
Mar 30, 2022	16.96	17.01	16.50	16.69	998,556	-0.45(-2.62%)
Mar 29, 2022	16.67	17.22	16.60	17.14	1,802,033	+1.09(+6.81%)
Mar 28, 2022	16.41	16.46	15.75	16.05	1,346,576	-0.30(-1.83%)
Mar 25, 2022	16.22	16.46	15.99	16.35	1,647,259	+0.08(+0.52%)
Mar 24, 2022	16.27	16.41	16.02	16.26	1,401,212	+0.10(+0.64%)
Mar 23, 2022	16.39	16.60	16.12	16.16	1,168,086	-0.57(-3.41%)
Mar 22, 2022	16.89	17.11	16.61	16.73	1,463,184	+0.04(+0.22%)
Mar 21, 2022	17.17	17.31	16.51	16.69	1,240,651	-0.63(-3.62%)
Mar 18, 2022	16.93	17.38	16.57	17.32	3,104,911	+0.35(+2.04%)
Mar 17, 2022	16.44	16.99	16.35	16.97	1,512,274	+0.16(+0.94%)
Mar 16, 2022	16.14	16.91	16.10	16.82	1,927,844	+1.03(+6.51%)
Mar 15, 2022	15.81	16.10	15.39	15.79	1,345,153	+0.16(+1.02%)
Mar 14, 2022	16.03	16.31	15.36	15.63	2,574,899	-0.21(-1.30%)
Mar 11, 2022	15.93	16.10	15.52	15.83	2,919,157	+0.08(+0.53%)
Mar 10, 2022	15.10			15.75	1,650,736	+0.14(+0.90%)
Mar 09, 2022	15.65	16.01	15.24	15.61	3,337,893	+0.90(+6.10%)
Mar 08, 2022	13.98	15.03	13.66	14.71	3,173,148	+1.06(+7.73%)
Mar 07, 2022	15.08	15.17	13.64	13.66	2,095,817	-1.51(-9.98%)
Mar 04, 2022	15.96	16.03	15.04	15.17	2,232,450	-1.09(-6.72%)
Mar 03, 2022	16.82	16.90	16.09	16.26	2,413,426	-0.59(-3.49%)
Mar 02, 2022	16.08	16.95	15.99	16.85	2,320,574	+1.01(+6.40%)