Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.76	12.82	12.76	12.79	471,004	+0.05(+0.41%)
Mar 30, 2021	12.72	12.80	12.71	12.74	606,538	+0.03(+0.20%)
Mar 29, 2021	12.68	12.72	12.65	12.72	401,107	+0.04(+0.34%)
Mar 26, 2021	12.63	12.68	12.63	12.67	472,590	+0.06(+0.48%)
Mar 25, 2021	12.64	12.65	12.59	12.61	649,191	-0.04(-0.34%)
Mar 24, 2021	12.66	12.68	12.61	12.66	457,617	+0.03(+0.21%)
Mar 23, 2021	12.57	12.67	12.57	12.63	426,894	+0.05(+0.41%)
Mar 22, 2021	12.60	12.63	12.55	12.58	310,424	-0.04(-0.34%)
Mar 19, 2021	12.60	12.63	12.53	12.62	547,417	-0.03(-0.20%)
Mar 18, 2021	12.62	12.65	12.56	12.65	552,785	-0.03(-0.27%)
Mar 17, 2021	12.67	12.71	12.63	12.68	428,988	+0.01(+0.07%)
Mar 16, 2021	12.71	12.71	12.61	12.67	625,821	-0.01(-0.07%)
Mar 15, 2021	12.71	12.73	12.62	12.68	615,338	-0.04(-0.34%)
Mar 12, 2021	12.73	12.77	12.65	12.73	403,439	-0.06(-0.48%)
Mar 11, 2021	12.65	12.79	12.65	12.79	476,027	+0.11(+0.88%)
Mar 10, 2021	12.68	12.73	12.63	12.68	573,577	+0.07(+0.55%)
Mar 09, 2021	12.61	12.72	12.61	12.61	637,906	-0.01(-0.07%)
Mar 08, 2021	12.61	12.62	12.56	12.62	735,430	+0.03(+0.27%)
Mar 05, 2021	12.57	12.60	12.54	12.58	793,203	+0.02(+0.14%)
Mar 04, 2021	12.56	12.61	12.48	12.56	1,218,009	+0.01(+0.07%)
Mar 03, 2021	12.55	12.55	12.49	12.55	1,152,649	-0.01(-0.07%)
Mar 02, 2021	12.44	12.61	12.40	12.56	686,597	+0.13(+1.04%)