Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	107.37	107.62	107.31	107.35	78,067	+0.05(+0.04%)
Mar 30, 2021	107.35	107.41	107.22	107.30	44,806	-0.44(-0.41%)
Mar 29, 2021	107.87	107.89	107.69	107.74	44,414	-0.27(-0.25%)
Mar 26, 2021	107.89	108.06	107.87	108.02	38,175	+0.27(+0.25%)
Mar 25, 2021	108.15	108.19	107.70	107.74	78,033	-0.42(-0.39%)
Mar 24, 2021	108.24	108.40	108.16	108.16	74,492	-0.32(-0.30%)
Mar 23, 2021	108.73	108.82	108.48	108.48	66,443	-0.81(-0.74%)
Mar 22, 2021	109.16	109.39	109.12	109.30	38,748	+0.27(+0.25%)
Mar 19, 2021	108.84	109.09	108.76	109.02	81,262	-0.05(-0.04%)
Mar 18, 2021	109.10	109.33	109.04	109.07	99,915	-0.64(-0.59%)
Mar 17, 2021	109.06	109.75	108.96	109.72	178,876	+0.68(+0.63%)
Mar 16, 2021	109.17	109.17	108.84	109.03	83,629	-0.23(-0.21%)
Mar 15, 2021	109.22	109.33	109.11	109.27	41,898	-0.28(-0.26%)
Mar 12, 2021	109.25	109.56	109.14	109.55	62,021	-0.30(-0.28%)
Mar 11, 2021	109.50	109.85	109.32	109.85	67,344	+0.60(+0.55%)
Mar 10, 2021	109.23	109.28	108.92	109.26	98,938	+0.22(+0.20%)
Mar 09, 2021	109.01	109.08	108.86	109.04	104,998	+0.51(+0.47%)
Mar 08, 2021	108.76	108.88	108.51	108.53	114,733	-0.62(-0.57%)
Mar 05, 2021	109.41	109.41	109.08	109.16	164,777	-0.50(-0.45%)
Mar 04, 2021	110.27	110.40	109.60	109.66	145,359	-0.85(-0.77%)
Mar 03, 2021	110.46	110.68	110.39	110.51	77,814	-0.27(-0.25%)
Mar 02, 2021	110.35	110.80	110.28	110.78	66,178	+0.40(+0.36%)