Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.540	3.640	3.520	3.570	1,506,638	+0.05(+1.42%)
Mar 30, 2021	3.480	3.580	3.480	3.520	1,869,844	-0.01(-0.28%)
Mar 29, 2021	3.670	3.680	3.510	3.530	1,839,489	-0.13(-3.55%)
Mar 26, 2021	3.620	3.680	3.525	3.660	2,608,200	+0.04(+1.10%)
Mar 25, 2021	3.470	3.650	3.420	3.620	3,872,417	+0.08(+2.26%)
Mar 24, 2021	3.680	3.680	3.480	3.540	3,522,098	-0.09(-2.48%)
Mar 23, 2021	3.530	3.640	3.500	3.630	3,643,978	+0.09(+2.54%)
Mar 22, 2021	3.480	3.560	3.450	3.540	2,958,598	+0.10(+2.76%)
Mar 19, 2021	3.330	3.480	3.330	3.445	2,966,800	+0.13(+4.08%)
Mar 18, 2021	3.430	3.460	3.310	3.310	1,733,962	-0.14(-4.06%)
Mar 17, 2021	3.410	3.500	3.320	3.450	2,316,210	-0.02(-0.58%)
Mar 16, 2021	3.500	3.570	3.400	3.470	2,407,333	-0.02(-0.57%)
Mar 15, 2021	3.460	3.540	3.400	3.490	2,243,232	+0.05(+1.45%)
Mar 12, 2021	3.310	3.480	3.310	3.440	2,928,400	+0.08(+2.38%)
Mar 11, 2021	3.350	3.410	3.280	3.360	2,395,167	+0.09(+2.75%)
Mar 10, 2021	3.290	3.420	3.270	3.270	3,238,481	+0.02(+0.62%)
Mar 09, 2021	3.120	3.280	3.100	3.250	4,733,357	+0.21(+6.91%)
Mar 08, 2021	3.050	3.135	2.975	3.040	2,931,736	-0.01(-0.33%)
Mar 05, 2021	3.040	3.080	2.760	3.050	6,006,200	+0.01(+0.33%)
Mar 04, 2021	3.150	3.230	2.960	3.040	5,835,658	-0.13(-4.10%)
Mar 03, 2021	3.340	3.360	3.140	3.170	5,513,854	-0.13(-3.94%)
Mar 02, 2021	3.420	3.430	3.300	3.300	3,583,185	-0.10(-2.94%)