Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.722	3.750	3.713	3.713	19,845,194	-0.03(-0.75%)
Mar 30, 2021	3.741	3.750	3.666	3.741	31,718,552	-0.03(-0.75%)
Mar 29, 2021	3.788	3.825	3.750	3.769	27,942,786	-0.04(-0.99%)
Mar 26, 2021	3.769	3.835	3.722	3.807	36,819,616	+0.08(+2.27%)
Mar 25, 2021	3.675	3.750	3.657	3.722	40,514,496	+0.05(+1.28%)
Mar 24, 2021	3.732	3.750	3.675	3.675	37,292,924	-0.06(-1.51%)
Mar 23, 2021	3.807	3.825	3.732	3.732	35,985,016	-0.08(-1.97%)
Mar 22, 2021	3.816	3.854	3.788	3.807	33,228,926	+0.04(+0.99%)
Mar 19, 2021	3.694	3.835	3.685	3.769	50,692,260	+0.10(+2.81%)
Mar 18, 2021	3.788	3.872	3.666	3.666	89,400,712	-0.35(-8.64%)
Mar 17, 2021	3.929	4.032	3.900	4.013	26,283,896	+0.04(+0.94%)
Mar 16, 2021	4.050	4.079	3.929	3.975	39,513,440	-0.06(-1.40%)
Mar 15, 2021	4.022	4.116	3.994	4.032	63,618,264	+0.08(+1.90%)
Mar 12, 2021	3.835	3.961	3.825	3.957	45,794,228	+0.11(+2.93%)
Mar 11, 2021	3.825	3.882	3.797	3.844	50,859,056	+0.13(+3.54%)
Mar 10, 2021	3.788	3.797	3.675	3.713	51,205,300	+0.00(+0.00%)
Mar 09, 2021	3.713	3.760	3.704	3.713	30,589,184	+0.08(+2.33%)
Mar 08, 2021	3.619	3.722	3.591	3.629	47,652,912	-0.01(-0.26%)
Mar 05, 2021	3.629	3.657	3.535	3.638	65,026,612	+0.06(+1.57%)
Mar 04, 2021	3.713	3.750	3.516	3.582	82,474,528	-0.15(-4.02%)
Mar 03, 2021	3.750	3.769	3.704	3.732	43,976,192	-0.06(-1.49%)
Mar 02, 2021	3.779	3.816	3.750	3.788	30,848,670	+0.00(+0.00%)