Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.600	7.815	7.555	7.650	1,588,369	-0.11(-1.42%)
Mar 30, 2021	7.270	7.800	7.230	7.760	2,115,237	+0.66(+9.30%)
Mar 29, 2021	7.250	7.370	7.065	7.100	1,882,432	-0.16(-2.20%)
Mar 26, 2021	7.490	7.500	7.070	7.260	2,968,900	-0.16(-2.16%)
Mar 25, 2021	7.310	7.450	7.080	7.420	2,314,762	+0.07(+0.95%)
Mar 24, 2021	7.510	7.990	7.330	7.350	3,257,366	+0.00(+0.00%)
Mar 23, 2021	7.260	7.740	7.220	7.350	3,100,369	-0.21(-2.78%)
Mar 22, 2021	7.610	7.690	7.470	7.560	1,709,321	-0.25(-3.20%)
Mar 19, 2021	7.780	7.920	7.600	7.810	2,233,400	+0.08(+1.03%)
Mar 18, 2021	8.040	8.220	7.620	7.730	2,816,820	-0.61(-7.31%)
Mar 17, 2021	8.040	8.340	7.970	8.340	1,803,825	+0.23(+2.84%)
Mar 16, 2021	8.560	8.590	8.000	8.110	2,116,457	-0.53(-6.13%)
Mar 15, 2021	8.220	8.700	8.170	8.640	3,738,251	+0.32(+3.85%)
Mar 12, 2021	8.030	8.330	7.930	8.320	4,249,000	+0.00(+0.00%)
Mar 11, 2021	7.880	8.370	7.770	8.320	3,669,366	+0.78(+10.34%)
Mar 10, 2021	6.900	7.610	6.820	7.540	2,931,487	+0.70(+10.23%)
Mar 09, 2021	6.910	6.910	6.680	6.840	2,798,711	+0.04(+0.59%)
Mar 08, 2021	7.190	7.500	6.690	6.800	3,589,200	-0.44(-6.08%)
Mar 05, 2021	7.020	7.266	6.590	7.240	3,560,800	+0.33(+4.78%)
Mar 04, 2021	7.310	7.480	6.830	6.910	3,724,542	-0.40(-5.47%)
Mar 03, 2021	7.220	7.440	6.840	7.310	3,099,354	-0.03(-0.41%)
Mar 02, 2021	7.290	7.420	7.140	7.340	2,083,652	-0.29(-3.80%)