Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	107.08	108.48	106.45	107.35	3,663,723	+1.35(+1.27%)
Mar 30, 2021	105.95	106.91	104.42	106.00	2,275,071	-0.74(-0.69%)
Mar 29, 2021	106.33	107.98	105.23	106.74	2,329,926	+0.17(+0.16%)
Mar 26, 2021	107.67	108.13	103.91	106.57	3,916,800	-1.26(-1.17%)
Mar 25, 2021	105.92	108.48	105.72	107.83	3,686,088	+0.83(+0.77%)
Mar 24, 2021	108.33	108.98	106.86	107.00	3,047,856	-0.87(-0.80%)
Mar 23, 2021	107.97	109.09	107.60	107.87	3,499,293	+0.05(+0.05%)
Mar 22, 2021	105.67	108.87	105.60	107.81	4,635,243	+2.20(+2.08%)
Mar 19, 2021	105.85	106.24	103.85	105.62	5,917,500	-0.23(-0.22%)
Mar 18, 2021	109.00	110.00	105.41	105.85	6,501,423	-6.46(-5.75%)
Mar 17, 2021	112.43	114.00	110.37	112.31	3,627,063	-1.03(-0.91%)
Mar 16, 2021	116.13	116.91	112.45	113.33	1,741,602	-1.43(-1.25%)
Mar 15, 2021	114.01	114.77	112.23	114.76	1,776,453	+0.59(+0.51%)
Mar 12, 2021	113.22	114.33	112.70	114.18	2,096,700	-0.61(-0.53%)
Mar 11, 2021	114.27	115.45	113.18	114.79	2,507,148	+3.23(+2.89%)
Mar 10, 2021	116.22	117.75	111.36	111.56	4,684,425	-2.58(-2.26%)
Mar 09, 2021	114.20	115.12	113.01	114.14	4,128,111	+3.65(+3.30%)
Mar 08, 2021	112.67	114.88	110.25	110.49	3,792,687	-1.08(-0.97%)
Mar 05, 2021	112.67	112.88	106.98	111.58	4,161,900	-0.30(-0.27%)
Mar 04, 2021	113.35	115.00	110.28	111.88	3,637,755	-2.71(-2.36%)
Mar 03, 2021	117.82	118.27	114.16	114.59	3,936,819	-3.63(-3.07%)
Mar 02, 2021	122.50	122.91	118.17	118.22	4,034,973	-4.24(-3.46%)