Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.83	23.00	22.50	22.59	1,286,692	-0.69(-2.96%)
Mar 30, 2021	22.92	23.47	22.92	23.28	873,400	+0.50(+2.20%)
Mar 29, 2021	22.89	23.35	22.66	22.78	1,010,245	-0.47(-2.04%)
Mar 26, 2021	23.33	23.61	22.84	23.25	1,161,369	+0.20(+0.89%)
Mar 25, 2021	22.11	23.12	22.03	23.05	1,072,911	+0.89(+4.03%)
Mar 24, 2021	22.57	22.98	22.16	22.16	1,259,093	-0.09(-0.42%)
Mar 23, 2021	22.98	23.18	22.11	22.25	1,381,467	-1.00(-4.32%)
Mar 22, 2021	23.52	23.64	23.14	23.25	1,218,371	-0.47(-1.96%)
Mar 19, 2021	23.79	24.01	23.30	23.72	3,822,423	-0.14(-0.58%)
Mar 18, 2021	24.32	24.78	23.84	23.86	1,161,013	-0.27(-1.12%)
Mar 17, 2021	24.02	24.26	23.82	24.13	1,142,556	+0.30(+1.25%)
Mar 16, 2021	24.29	24.39	23.79	23.83	996,748	-0.72(-2.92%)
Mar 15, 2021	24.15	24.57	23.92	24.55	1,079,144	+0.28(+1.15%)
Mar 12, 2021	24.53	24.62	24.11	24.27	1,218,453	-0.07(-0.27%)
Mar 11, 2021	23.93	24.49	23.83	24.33	1,056,339	+0.24(+1.00%)
Mar 10, 2021	23.65	24.32	23.52	24.09	1,344,449	+0.61(+2.62%)
Mar 09, 2021	23.30	23.86	22.98	23.48	1,072,124	+0.03(+0.12%)
Mar 08, 2021	23.00	23.83	22.79	23.45	1,590,629	+0.75(+3.30%)
Mar 05, 2021	22.52	22.72	21.89	22.70	1,324,276	+0.67(+3.02%)
Mar 04, 2021	22.48	22.70	21.65	22.03	1,170,106	-0.44(-1.94%)
Mar 03, 2021	22.56	22.97	22.46	22.47	1,457,521	+0.02(+0.08%)
Mar 02, 2021	22.39	22.69	22.39	22.45	834,399	-0.09(-0.41%)