US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.67	85.29	83.98	84.41	9,653,815	-0.35(-0.41%)
Mar 30, 2021	84.67	85.00	84.44	84.76	7,811,224	-0.06(-0.08%)
Mar 29, 2021	84.88	85.22	83.97	84.83	6,173,988	-0.32(-0.38%)
Mar 26, 2021	83.66	85.19	83.55	85.15	5,652,907	+1.85(+2.22%)
Mar 25, 2021	82.49	83.49	81.60	83.30	5,120,774	+0.68(+0.83%)
Mar 24, 2021	82.89	83.63	82.57	82.62	4,428,775	-0.38(-0.46%)
Mar 23, 2021	83.00	83.65	82.64	83.00	4,358,225	+0.01(+0.01%)
Mar 22, 2021	82.09	83.16	81.94	83.00	4,102,500	+0.73(+0.89%)
Mar 19, 2021	83.11	83.61	82.15	82.26	10,917,769	-1.01(-1.22%)
Mar 18, 2021	83.48	83.66	82.84	83.28	8,252,191	-0.74(-0.88%)
Mar 17, 2021	83.83	84.02	83.08	84.02	6,402,328	+0.04(+0.04%)
Mar 16, 2021	84.16	84.48	83.56	83.98	4,555,380	-0.18(-0.22%)
Mar 15, 2021	83.05	84.37	82.75	84.16	5,839,882	+1.14(+1.38%)
Mar 12, 2021	81.54	83.02	81.54	83.02	6,043,634	+1.36(+1.67%)
Mar 11, 2021	80.92	82.15	80.76	81.66	4,738,298	+0.87(+1.07%)
Mar 10, 2021	80.20	81.20	79.97	80.79	5,490,238	+0.77(+0.96%)
Mar 09, 2021	79.93	80.68	79.86	80.03	4,799,626	+0.50(+0.63%)
Mar 08, 2021	79.14	80.31	78.66	79.52	9,297,854	+0.65(+0.82%)
Mar 05, 2021	78.62	79.20	76.79	78.87	8,627,586	+0.99(+1.27%)
Mar 04, 2021	78.90	79.41	77.10	77.89	20,419,330	-0.78(-0.99%)
Mar 03, 2021	79.27	79.49	78.55	78.66	17,502,760	-0.69(-0.88%)
Mar 02, 2021	80.00	80.00	78.84	79.36	16,220,769	-0.65(-0.81%)