US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.67	85.29	83.98	84.42	9,653,610	-0.35(-0.41%)
Mar 30, 2021	84.67	85.00	84.44	84.77	7,811,058	-0.06(-0.08%)
Mar 29, 2021	84.88	85.22	83.98	84.83	6,173,857	-0.32(-0.38%)
Mar 26, 2021	83.66	85.20	83.55	85.15	5,652,787	+1.85(+2.22%)
Mar 25, 2021	82.49	83.49	81.61	83.31	5,120,665	+0.68(+0.83%)
Mar 24, 2021	82.89	83.64	82.58	82.62	4,428,681	-0.38(-0.46%)
Mar 23, 2021	83.01	83.65	82.64	83.01	4,358,133	+0.01(+0.01%)
Mar 22, 2021	82.09	83.16	81.95	83.00	4,102,413	+0.73(+0.89%)
Mar 19, 2021	83.12	83.61	82.15	82.27	10,917,537	-1.01(-1.22%)
Mar 18, 2021	83.48	83.66	82.84	83.28	8,252,016	-0.74(-0.88%)
Mar 17, 2021	83.83	84.02	83.08	84.02	6,402,192	+0.04(+0.04%)
Mar 16, 2021	84.16	84.49	83.56	83.98	4,555,283	-0.18(-0.22%)
Mar 15, 2021	83.05	84.38	82.75	84.17	5,839,759	+1.14(+1.38%)
Mar 12, 2021	81.54	83.02	81.54	83.02	6,043,505	+1.36(+1.67%)
Mar 11, 2021	80.92	82.16	80.76	81.66	4,738,197	+0.87(+1.07%)
Mar 10, 2021	80.20	81.20	79.97	80.79	5,490,121	+0.77(+0.96%)
Mar 09, 2021	79.94	80.69	79.86	80.03	4,799,524	+0.50(+0.63%)
Mar 08, 2021	79.14	80.31	78.66	79.52	9,297,657	+0.65(+0.82%)
Mar 05, 2021	78.62	79.20	76.79	78.88	8,627,403	+0.99(+1.27%)
Mar 04, 2021	78.90	79.42	77.10	77.89	20,418,898	-0.78(-0.99%)
Mar 03, 2021	79.27	79.49	78.55	78.67	17,502,390	-0.69(-0.87%)
Mar 02, 2021	80.00	80.00	78.85	79.36	16,220,425	-0.65(-0.81%)