Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.61	17.02	16.51	16.75	406,506	+0.02(+0.12%)
Mar 30, 2020	15.88	17.01	15.20	16.73	313,852	+0.49(+3.02%)
Mar 27, 2020	17.16	17.66	16.05	16.24	277,900	-1.71(-9.53%)
Mar 26, 2020	16.92	18.29	16.63	17.95	275,163	+1.58(+9.65%)
Mar 25, 2020	16.43	17.59	16.23	16.37	571,090	+0.07(+0.43%)
Mar 24, 2020	15.49	16.75	15.49	16.30	385,856	+1.31(+8.74%)
Mar 23, 2020	15.69	15.81	14.41	14.99	447,742	-0.70(-4.46%)
Mar 20, 2020	16.39	16.98	15.14	15.69	492,000	-0.58(-3.56%)
Mar 19, 2020	14.11	16.75	13.94	16.27	330,507	+1.94(+13.54%)
Mar 18, 2020	15.79	16.22	14.20	14.33	434,338	-2.46(-14.65%)
Mar 17, 2020	16.30	16.93	15.19	16.79	412,577	+0.63(+3.90%)
Mar 16, 2020	16.54	17.69	16.10	16.16	273,072	-2.47(-13.26%)
Mar 13, 2020	18.39	18.68	17.36	18.63	506,600	+1.15(+6.58%)
Mar 12, 2020	17.10	17.73	16.47	17.48	375,390	-0.89(-4.84%)
Mar 11, 2020	18.50	18.67	18.07	18.37	506,187	-0.62(-3.26%)
Mar 10, 2020	18.12	19.09	17.27	18.99	280,472	+1.37(+7.78%)
Mar 09, 2020	17.94	18.57	17.01	17.62	465,036	-1.74(-8.99%)
Mar 06, 2020	18.88	19.60	18.88	19.36	262,100	-0.16(-0.82%)
Mar 05, 2020	20.72	21.51	19.37	19.52	306,424	-1.72(-8.10%)
Mar 04, 2020	21.20	21.48	20.77	21.24	379,569	+0.25(+1.19%)
Mar 03, 2020	21.79	22.53	20.78	20.99	387,950	-0.82(-3.76%)