Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.830	3.950	3.650	3.770	39,384	-0.08(-2.08%)
Mar 30, 2020	3.930	4.110	3.700	3.850	66,181	-0.22(-5.41%)
Mar 27, 2020	4.090	4.170	3.860	4.070	39,900	-0.14(-3.33%)
Mar 26, 2020	3.880	4.430	3.750	4.210	160,341	+0.44(+11.67%)
Mar 25, 2020	3.820	4.000	3.620	3.770	31,147	-0.04(-1.05%)
Mar 24, 2020	4.200	4.290	3.705	3.810	54,381	-0.19(-4.75%)
Mar 23, 2020	3.650	4.150	3.500	4.000	75,913	+0.16(+4.17%)
Mar 20, 2020	3.990	4.800	3.706	3.840	157,100	-0.62(-13.90%)
Mar 19, 2020	3.930	4.740	3.740	4.460	100,211	+0.52(+13.20%)
Mar 18, 2020	4.000	4.250	3.640	3.940	41,483	-0.11(-2.72%)
Mar 17, 2020	3.740	4.160	3.740	4.050	61,129	+0.20(+5.19%)
Mar 16, 2020	4.000	4.270	3.850	3.850	43,886	-0.81(-17.38%)
Mar 13, 2020	4.600	5.000	4.150	4.660	131,700	+0.54(+13.11%)
Mar 12, 2020	4.450	4.580	3.980	4.120	105,283	-0.70(-14.52%)
Mar 11, 2020	5.300	5.430	4.450	4.820	120,568	-0.65(-11.88%)
Mar 10, 2020	7.400	8.150	5.150	5.470	1,076,566	+0.62(+12.78%)
Mar 09, 2020	5.630	5.630	4.750	4.850	115,021	-0.98(-16.81%)
Mar 06, 2020	6.090	6.260	5.610	5.830	65,900	-0.26(-4.27%)
Mar 05, 2020	6.500	6.569	6.000	6.090	61,577	-0.50(-7.59%)
Mar 04, 2020	6.670	6.710	6.390	6.590	46,821	-0.06(-0.90%)
Mar 03, 2020	6.540	6.870	6.360	6.650	68,582	+0.06(+0.91%)