Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.690	8.940	8.290	8.510	510,179	-0.16(-1.85%)
Mar 30, 2020	8.510	9.000	8.170	8.670	468,008	+0.23(+2.73%)
Mar 27, 2020	9.170	9.450	8.190	8.440	616,500	-1.20(-12.45%)
Mar 26, 2020	9.150	9.810	8.950	9.640	904,093	+0.61(+6.76%)
Mar 25, 2020	9.350	9.870	8.840	9.030	987,172	-0.32(-3.42%)
Mar 24, 2020	8.000	9.380	7.800	9.350	932,248	+1.46(+18.50%)
Mar 23, 2020	8.070	8.290	7.540	7.890	711,307	-0.21(-2.59%)
Mar 20, 2020	8.000	8.270	7.260	8.100	976,000	+0.12(+1.50%)
Mar 19, 2020	6.270	8.010	6.160	7.980	1,222,511	+1.71(+27.27%)
Mar 18, 2020	5.470	6.340	4.520	6.270	1,247,101	+0.58(+10.19%)
Mar 17, 2020	6.480	6.530	5.420	5.690	1,184,323	-0.45(-7.33%)
Mar 16, 2020	7.700	7.990	6.140	6.140	798,547	-2.18(-26.20%)
Mar 13, 2020	8.670	8.730	6.490	8.320	974,300	+0.17(+2.09%)
Mar 12, 2020	9.140	9.670	8.050	8.150	911,729	-1.81(-18.17%)
Mar 11, 2020	10.52	10.76	9.740	9.960	508,725	-0.81(-7.52%)
Mar 10, 2020	11.83	11.83	10.16	10.77	843,068	-0.53(-4.69%)
Mar 09, 2020	11.47	12.24	11.20	11.30	523,736	-1.15(-9.24%)
Mar 06, 2020	12.53	13.10	12.12	12.45	413,700	-0.49(-3.79%)
Mar 05, 2020	12.91	13.52	12.75	12.94	438,356	-0.23(-1.75%)
Mar 04, 2020	12.87	13.37	12.69	13.17	583,900	+0.72(+5.78%)
Mar 03, 2020	13.00	13.44	11.99	12.45	665,558	-0.63(-4.82%)