George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	97.68	102.69	97.68	100.63	342,398	+1.72(+1.74%)
Mar 30, 2020	98.03	99.32	95.52	98.91	200,665	+1.60(+1.64%)
Mar 27, 2020	97.64	98.76	93.82	97.31	293,665	-1.78(-1.80%)
Mar 26, 2020	94.97	100.84	92.29	99.09	599,028	+4.17(+4.39%)
Mar 25, 2020	92.43	97.36	91.00	94.92	328,611	+2.04(+2.20%)
Mar 24, 2020	89.81	92.88	88.00	92.88	261,557	+5.90(+6.78%)
Mar 23, 2020	97.22	99.28	86.65	86.98	677,975	-11.56(-11.73%)
Mar 20, 2020	94.78	100.17	93.22	98.54	917,679	+4.05(+4.29%)
Mar 19, 2020	93.03	99.26	92.64	94.49	395,717	+0.93(+0.99%)
Mar 18, 2020	95.41	100.59	89.79	93.56	365,018	-4.96(-5.03%)
Mar 17, 2020	93.53	102.54	93.00	98.52	519,983	+6.70(+7.30%)
Mar 16, 2020	91.38	95.12	88.00	91.82	394,841	-4.27(-4.44%)
Mar 13, 2020	89.15	96.60	87.58	96.09	618,477	+10.11(+11.76%)
Mar 12, 2020	93.84	94.30	84.01	85.98	609,552	-11.59(-11.88%)
Mar 11, 2020	98.77	100.29	96.91	97.57	473,229	-1.98(-1.99%)
Mar 10, 2020	99.72	101.12	98.51	99.55	511,329	+2.91(+3.01%)
Mar 09, 2020	104.39	105.60	95.96	96.64	576,206	-9.96(-9.34%)
Mar 06, 2020	107.12	107.82	105.88	106.60	281,904	-1.88(-1.73%)
Mar 05, 2020	106.48	108.59	106.00	108.48	212,711	+0.98(+0.91%)
Mar 04, 2020	105.42	107.63	105.42	107.50	231,936	+2.95(+2.82%)
Mar 03, 2020	103.26	105.76	102.38	104.55	312,023	+1.51(+1.47%)