Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.010	1.020	1.010	1.010	779	-0.01(-0.99%)
Mar 30, 2020	1.020	1.025	1.020	1.020	16,332	+0.01(+1.00%)
Mar 27, 2020	1.050	1.050	1.010	1.010	900	-0.04(-3.81%)
Mar 26, 2020	1.150	1.200	1.050	1.050	3,311	-0.01(-1.18%)
Mar 25, 2020	0.9200	1.062	0.9200	1.062	4,077	+0.14(+15.44%)
Mar 24, 2020	0.9300	0.9300	0.9204	0.9204	2,298	-0.07(-7.03%)
Mar 23, 2020	1.000	1.000	0.9600	0.9900	1,028	+0.03(+3.38%)
Mar 20, 2020	1.050	1.050	0.9576	0.9576	500	+0.02(+2.38%)
Mar 19, 2020	0.9306	0.9353	0.9306	0.9353	1,016	+0.02(+1.65%)
Mar 18, 2020	0.9300	1.000	0.9000	0.9201	2,503	-0.06(-5.92%)
Mar 17, 2020	1.030	1.300	0.9500	0.9780	3,900	-0.22(-18.50%)
Mar 16, 2020	1.080	1.200	0.9815	1.200	8,197	+0.02(+1.69%)
Mar 13, 2020	1.360	1.360	1.160	1.180	5,100	-0.06(-4.62%)
Mar 12, 2020	1.250	1.250	1.210	1.237	12,554	-0.02(-1.52%)
Mar 11, 2020	1.256	1.270	1.250	1.256	13,011	-0.04(-3.36%)
Mar 10, 2020	1.300	1.300	1.300	1.300	5,299	+0.04(+3.48%)
Mar 09, 2020	1.250	1.256	1.250	1.256	3,308	+0.01(+0.49%)
Mar 06, 2020	1.250	1.250	1.250	1.250	1,800	-0.01(-0.78%)
Mar 05, 2020		1.260	1.260	1.260	9	+0.00(+0.00%)
Mar 04, 2020	1.280	1.280	1.260	1.260	1,010	-0.02(-1.56%)
Mar 03, 2020	1.283	1.284	1.280	1.280	2,622	+0.00(+0.09%)