Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.37	46.38	43.23	44.49	470,075	-0.28(-0.63%)
Mar 30, 2020	47.99	48.73	43.93	44.77	469,846	-3.17(-6.61%)
Mar 27, 2020	49.61	50.00	47.40	47.94	512,200	-2.70(-5.33%)
Mar 26, 2020	50.77	55.30	48.01	50.64	401,650	-0.25(-0.49%)
Mar 25, 2020	61.99	61.99	50.02	50.89	804,364	-8.23(-13.92%)
Mar 24, 2020	58.20	62.24	57.27	59.12	482,460	+2.50(+4.42%)
Mar 23, 2020	60.02	61.45	54.35	56.62	316,074	-2.30(-3.90%)
Mar 20, 2020	59.91	61.06	53.92	58.92	522,000	-0.39(-0.66%)
Mar 19, 2020	53.00	62.01	49.63	59.31	708,327	+6.04(+11.34%)
Mar 18, 2020	47.21	54.10	44.90	53.27	506,012	+4.00(+8.12%)
Mar 17, 2020	46.20	51.08	41.60	49.27	500,418	+2.20(+4.67%)
Mar 16, 2020	48.30	50.86	46.08	47.07	483,395	-5.54(-10.53%)
Mar 13, 2020	52.83	54.40	48.42	52.61	538,300	+0.87(+1.68%)
Mar 12, 2020	53.70	55.27	50.34	51.74	437,554	-6.56(-11.25%)
Mar 11, 2020	62.37	63.26	56.34	58.30	424,296	-4.59(-7.30%)
Mar 10, 2020	61.05	62.89	56.59	62.89	339,113	+3.59(+6.05%)
Mar 09, 2020	58.59	61.37	56.41	59.30	269,256	-2.12(-3.45%)
Mar 06, 2020	59.20	62.74	58.24	61.42	270,000	+1.88(+3.16%)
Mar 05, 2020	65.23	66.99	58.59	59.54	371,101	-6.84(-10.30%)
Mar 04, 2020	65.80	66.64	63.75	66.38	219,836	+2.72(+4.27%)
Mar 03, 2020	65.26	65.61	63.03	63.66	247,404	-1.84(-2.81%)