Alj Regional Hold (NQ: ALJJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6399	0.6580	0.6000	0.6000	15,495	+0.00(+0.33%)
Mar 30, 2020	0.6100	0.6100	0.5095	0.5980	848	-0.07(-10.75%)
Mar 27, 2020	0.8300	0.8300	0.5200	0.6700	1,600	-0.11(-14.42%)
Mar 26, 2020	0.7050	0.7860	0.7050	0.7829	3,280	+0.10(+15.13%)
Mar 25, 2020	0.7500	0.7500	0.6800	0.6800	10,355	-0.02(-2.86%)
Mar 24, 2020	0.7300	0.7540	0.6260	0.7000	5,825	-0.16(-18.94%)
Mar 23, 2020	0.5650	1.000	0.5650	0.8636	4,694	+0.31(+57.02%)
Mar 20, 2020	0.7100	0.7100	0.5500	0.5500	39,800	-0.06(-9.84%)
Mar 19, 2020	0.6700	0.7000	0.6100	0.6100	9,461	-0.14(-19.17%)
Mar 18, 2020	0.6800	0.8501	0.6500	0.7547	17,936	+0.05(+7.81%)
Mar 17, 2020	0.6500	0.8300	0.6500	0.7000	2,059	-0.10(-12.50%)
Mar 16, 2020		0.8000	0.8000	0.8000	89	+0.00(+0.00%)
Mar 13, 2020	0.7550	0.8000	0.7250	0.8000	26,500	+0.05(+6.65%)
Mar 12, 2020	0.6501	0.8750	0.6501	0.7501	50,672	-0.09(-10.74%)
Mar 11, 2020		0.8404	0.8404	0.8404	151	+0.00(+0.00%)
Mar 10, 2020	0.8480	0.9700	0.8404	0.8404	25,105	+0.09(+12.04%)
Mar 09, 2020	0.8000	0.8424	0.7501	0.7501	16,986	-0.12(-13.49%)
Mar 06, 2020	0.9100	0.9900	0.8671	0.8671	3,100	-0.03(-3.01%)
Mar 05, 2020	0.9040	0.9040	0.8940	0.8940	427	-0.02(-1.97%)
Mar 04, 2020	0.9700	0.9755	0.9120	0.9120	2,982	-0.09(-8.80%)
Mar 03, 2020	0.8720	1.000	0.8520	1.000	26,140	+0.15(+17.65%)