Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.62	24.85	23.62	24.31	6,018	+0.19(+0.80%)
Mar 30, 2020	25.83	26.25	23.55	24.11	5,642	-2.06(-7.88%)
Mar 27, 2020	26.95	28.59	24.50	26.18	5,342	-0.36(-1.35%)
Mar 26, 2020	26.25	28.00	24.66	26.53	5,172	+0.63(+2.45%)
Mar 25, 2020	24.15	29.05	23.45	25.90	16,948	+2.10(+8.82%)
Mar 24, 2020	24.85	25.55	22.75	23.80	5,638	-0.06(-0.25%)
Mar 23, 2020	25.20	27.46	22.93	23.86	5,503	-1.25(-4.96%)
Mar 20, 2020	26.95	27.90	24.50	25.11	7,048	-1.14(-4.36%)
Mar 19, 2020	22.75	26.95	22.05	26.25	6,956	+3.15(+13.64%)
Mar 18, 2020	24.85	25.90	22.75	23.10	11,199	-2.10(-8.33%)
Mar 17, 2020	30.45	31.85	23.10	25.20	28,000	+2.10(+9.09%)
Mar 16, 2020	21.00	27.65	21.00	23.10	9,919	-0.46(-1.95%)
Mar 13, 2020	28.00	28.00	21.61	23.56	12,425	-2.87(-10.86%)
Mar 12, 2020	27.65	28.00	21.00	26.43	20,202	-5.07(-16.10%)
Mar 11, 2020	35.00	35.00	31.15	31.50	8,968	-2.10(-6.25%)
Mar 10, 2020	38.50	39.90	31.85	33.60	14,727	-1.05(-3.03%)
Mar 09, 2020	40.25	42.35	34.65	34.65	17,723	-6.30(-15.38%)
Mar 06, 2020	42.35	43.75	40.60	40.95	12,974	-2.80(-6.40%)
Mar 05, 2020	44.45	45.15	42.70	43.75	9,740	-1.75(-3.85%)
Mar 04, 2020	45.50	46.20	44.10	45.50	12,221	-0.70(-1.52%)
Mar 03, 2020	45.50	46.90	44.80	46.20	13,234	-0.70(-1.49%)