Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	166.28	169.80	164.10	165.07	3,419,616	-3.00(-1.79%)
Mar 30, 2020	163.33	168.96	161.43	168.07	2,829,720	+4.60(+2.82%)
Mar 27, 2020	159.58	168.80	158.89	163.47	4,865,400	-3.69(-2.21%)
Mar 26, 2020	154.21	168.20	154.21	167.16	4,961,742	+13.72(+8.94%)
Mar 25, 2020	144.43	161.33	143.33	153.44	5,216,514	+9.47(+6.58%)
Mar 24, 2020	132.97	144.55	132.36	143.97	5,642,565	+21.38(+17.44%)
Mar 23, 2020	127.33	130.26	120.17	122.58	4,780,830	-8.81(-6.71%)
Mar 20, 2020	138.95	144.80	130.43	131.40	4,265,100	-4.67(-3.43%)
Mar 19, 2020	133.75	144.63	124.00	136.07	4,804,893	+0.50(+0.37%)
Mar 18, 2020	133.17	136.12	122.69	135.57	6,621,834	-6.26(-4.41%)
Mar 17, 2020	137.66	143.01	123.33	141.83	5,773,185	+7.06(+5.24%)
Mar 16, 2020	138.77	149.17	134.08	134.76	5,370,930	-22.23(-14.16%)
Mar 13, 2020	159.34	160.77	144.19	156.99	5,606,100	+4.48(+2.94%)
Mar 12, 2020	162.09	166.07	152.02	152.51	5,081,424	-17.34(-10.21%)
Mar 11, 2020	173.33	174.19	167.59	169.85	3,014,670	-9.28(-5.18%)
Mar 10, 2020	176.89	179.65	168.52	179.13	2,935,977	+8.91(+5.24%)
Mar 09, 2020	171.71	175.97	167.00	170.22	3,455,424	-14.83(-8.01%)
Mar 06, 2020	183.33	186.49	179.36	185.05	3,102,300	-4.41(-2.33%)
Mar 05, 2020	190.60	192.26	186.84	189.46	2,871,765	-4.84(-2.49%)
Mar 04, 2020	189.33	194.57	187.66	194.30	2,202,036	+8.21(+4.41%)
Mar 03, 2020	185.57	191.67	181.26	186.09	3,077,889	-0.27(-0.14%)