Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	93.91	96.92	92.10	94.42	163,442	+0.02(+0.02%)
Mar 30, 2020	85.35	94.61	85.35	94.40	96,042	+9.44(+11.11%)
Mar 27, 2020	86.74	89.62	84.01	84.96	73,100	-5.05(-5.61%)
Mar 26, 2020	89.32	92.88	85.96	90.01	308,007	+0.02(+0.02%)
Mar 25, 2020	79.33	95.06	75.72	89.99	340,623	+10.72(+13.52%)
Mar 24, 2020	80.74	82.31	76.56	79.27	462,684	+2.05(+2.65%)
Mar 23, 2020	81.24	82.19	75.80	77.22	270,991	-3.57(-4.42%)
Mar 20, 2020	93.10	93.50	79.61	80.79	295,000	-10.75(-11.74%)
Mar 19, 2020	97.73	97.73	88.53	91.54	174,539	-6.57(-6.70%)
Mar 18, 2020	93.70	98.12	90.81	98.11	236,265	-4.85(-4.71%)
Mar 17, 2020	88.31	102.96	88.00	102.96	183,886	+15.93(+18.30%)
Mar 16, 2020	87.00	94.54	85.23	87.03	160,582	-8.75(-9.14%)
Mar 13, 2020	89.96	95.78	85.67	95.78	205,400	+10.42(+12.21%)
Mar 12, 2020	91.00	94.33	84.64	85.36	232,176	-14.32(-14.37%)
Mar 11, 2020	101.38	103.78	98.08	99.68	174,919	-4.33(-4.16%)
Mar 10, 2020	99.88	104.70	97.50	104.01	177,550	+6.83(+7.03%)
Mar 09, 2020	104.00	104.67	96.88	97.18	222,732	-13.99(-12.58%)
Mar 06, 2020	115.74	118.71	109.96	111.17	122,500	-5.70(-4.88%)
Mar 05, 2020	121.42	123.77	114.97	116.87	238,805	-6.55(-5.31%)
Mar 04, 2020	120.34	123.42	118.91	123.42	174,302	+4.45(+3.74%)
Mar 03, 2020	120.00	122.34	117.35	118.97	314,610	-0.74(-0.62%)