Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.278	7.634	6.939	7.141	2,742,527	-0.10(-1.39%)
Mar 30, 2020	7.314	7.406	6.953	7.241	2,371,748	-0.18(-2.46%)
Mar 27, 2020	7.122	7.753	6.821	7.424	2,310,652	-0.18(-2.40%)
Mar 26, 2020	7.168	7.698	7.031	7.607	2,927,869	+0.51(+7.22%)
Mar 25, 2020	7.095	7.758	6.519	7.095	4,770,220	+0.32(+4.72%)
Mar 24, 2020	6.208	7.296	6.053	6.775	3,050,792	+1.13(+20.10%)
Mar 23, 2020	5.403	5.701	4.837	5.641	2,701,069	+0.25(+4.58%)
Mar 20, 2020	5.394	6.107	5.120	5.394	5,160,740	+0.12(+2.25%)
Mar 19, 2020	3.895	5.376	3.895	5.275	4,476,166	+1.33(+33.56%)
Mar 18, 2020	4.736	4.881	3.858	3.950	4,645,610	-1.12(-22.16%)
Mar 17, 2020	5.851	5.952	4.654	5.074	5,355,444	-0.70(-12.18%)
Mar 16, 2020	7.314	7.314	5.586	5.778	4,340,341	-2.50(-30.17%)
Mar 13, 2020	8.009	8.283	7.195	8.274	3,268,666	+0.75(+9.96%)
Mar 12, 2020	7.982	8.379	7.497	7.525	2,427,558	-1.80(-19.31%)
Mar 11, 2020	9.417	9.664	9.015	9.326	3,381,108	-0.48(-4.85%)
Mar 10, 2020	9.911	10.13	9.289	9.801	2,183,795	+0.39(+4.18%)
Mar 09, 2020	9.536	10.00	9.097	9.408	3,039,293	-1.21(-11.37%)
Mar 06, 2020	10.87	11.30	10.29	10.61	2,495,167	-0.70(-6.22%)
Mar 05, 2020	11.93	12.17	11.22	11.32	3,090,449	-1.15(-9.24%)
Mar 04, 2020	12.61	12.64	11.89	12.47	2,797,222	+0.15(+1.19%)
Mar 03, 2020	13.20	13.39	12.20	12.32	2,327,009	-0.84(-6.39%)