Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.970	4.160	2.980	3.320	20,300,120	-0.73(-18.02%)
Mar 30, 2020	3.880	4.110	3.800	4.050	4,364,416	+0.30(+8.00%)
Mar 27, 2020	4.000	4.055	3.730	3.750	8,114,300	-0.43(-10.29%)
Mar 26, 2020	4.080	4.240	3.980	4.180	5,495,262	+0.19(+4.76%)
Mar 25, 2020	3.960	4.240	3.600	3.990	12,476,109	+0.24(+6.40%)
Mar 24, 2020	3.540	3.820	3.430	3.750	9,844,768	+0.77(+25.84%)
Mar 23, 2020	3.480	3.630	2.870	2.980	12,791,776	-0.26(-8.02%)
Mar 20, 2020	3.920	3.950	3.125	3.240	16,679,700	-0.66(-16.92%)
Mar 19, 2020	3.850	3.950	3.520	3.900	9,684,355	+0.07(+1.83%)
Mar 18, 2020	4.180	4.290	3.800	3.830	10,619,996	-0.67(-14.89%)
Mar 17, 2020	3.930	4.520	3.680	4.500	10,846,131	+0.60(+15.38%)
Mar 16, 2020	3.810	3.980	3.605	3.900	8,473,094	-0.22(-5.34%)
Mar 13, 2020	4.280	4.310	3.730	4.120	6,843,000	+0.03(+0.73%)
Mar 12, 2020	4.110	4.140	3.400	4.090	10,236,059	-0.21(-4.88%)
Mar 11, 2020	4.310	4.390	4.215	4.300	7,585,960	-0.16(-3.59%)
Mar 10, 2020	4.130	4.460	4.090	4.460	8,010,012	+0.44(+10.95%)
Mar 09, 2020	4.240	4.240	3.960	4.020	7,941,197	-0.39(-8.84%)
Mar 06, 2020	4.520	4.560	4.350	4.410	8,986,700	-0.24(-5.16%)
Mar 05, 2020	4.690	4.720	4.560	4.650	9,431,129	-0.15(-3.12%)
Mar 04, 2020	4.830	4.840	4.710	4.800	5,883,306	+0.00(+0.00%)
Mar 03, 2020	4.650	4.800	4.550	4.800	17,556,204	+0.62(+14.83%)