Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.780	4.880	4.780	4.875	119,000	+0.17(+3.50%)
Mar 28, 2019	4.650	4.710	4.650	4.710	57,507	+0.03(+0.64%)
Mar 27, 2019	4.690	4.710	4.660	4.680	62,875	+0.00(+0.00%)
Mar 26, 2019	4.630	4.700	4.610	4.680	70,248	+0.04(+0.86%)
Mar 25, 2019	4.595	4.640	4.570	4.640	214,244	-0.06(-1.28%)
Mar 22, 2019	4.720	4.750	4.680	4.700	104,600	-0.10(-2.08%)
Mar 21, 2019	4.750	4.800	4.720	4.800	71,148	+0.10(+2.13%)
Mar 20, 2019	4.720	4.750	4.670	4.700	181,144	+0.04(+0.75%)
Mar 19, 2019	4.700	4.700	4.660	4.665	91,880	-0.00(-0.11%)
Mar 18, 2019	4.580	4.670	4.570	4.670	89,996	+0.12(+2.64%)
Mar 15, 2019	4.510	4.570	4.500	4.550	78,600	-0.03(-0.55%)
Mar 14, 2019	4.545	4.580	4.520	4.575	81,120	+0.04(+0.99%)
Mar 13, 2019	4.530	4.560	4.500	4.530	115,951	-0.04(-0.88%)
Mar 12, 2019	4.520	4.570	4.510	4.570	92,211	+0.02(+0.46%)
Mar 11, 2019	4.520	4.550	4.500	4.549	146,892	-0.08(-1.74%)
Mar 08, 2019	4.600	4.630	4.500	4.630	84,800	-0.07(-1.49%)
Mar 07, 2019	4.710	4.720	4.650	4.700	60,188	-0.06(-1.26%)
Mar 06, 2019	4.770	4.790	4.740	4.760	94,787	-0.01(-0.19%)
Mar 05, 2019	4.760	4.770	4.720	4.769	77,600	+0.00(+0.09%)
Mar 04, 2019	4.790	4.790	4.730	4.765	292,499	-0.04(-0.73%)