Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.72	48.81	46.72	47.96	130,679	+1.16(+2.48%)
Mar 28, 2019	46.70	47.20	46.44	46.80	75,648	-0.05(-0.11%)
Mar 27, 2019	46.48	46.99	46.30	46.85	82,000	+0.17(+0.35%)
Mar 26, 2019	45.90	47.10	45.66	46.68	89,278	+0.96(+2.10%)
Mar 25, 2019	45.46	45.75	44.88	45.72	74,991	+0.21(+0.45%)
Mar 22, 2019	45.17	46.02	45.17	45.51	55,435	+0.02(+0.05%)
Mar 21, 2019	45.73	46.05	45.23	45.49	111,697	-0.25(-0.54%)
Mar 20, 2019	46.28	46.29	45.55	45.74	250,691	-0.84(-1.80%)
Mar 19, 2019	47.02	47.82	46.50	46.57	174,103	-0.52(-1.11%)
Mar 18, 2019	46.91	47.38	46.91	47.10	93,283	+0.20(+0.42%)
Mar 15, 2019	45.95	46.98	45.93	46.90	236,478	+0.36(+0.78%)
Mar 14, 2019	47.48	47.70	46.37	46.53	112,746	-1.16(-2.43%)
Mar 13, 2019	48.44	48.44	47.26	47.69	61,535	-0.09(-0.19%)
Mar 12, 2019	47.08	48.16	47.08	47.78	64,887	+0.51(+1.07%)
Mar 11, 2019	46.91	48.11	46.68	47.28	70,076	+0.26(+0.56%)
Mar 08, 2019	47.49	47.98	46.37	47.01	108,335	-0.79(-1.66%)
Mar 07, 2019	47.63	48.15	46.28	47.81	90,296	+0.20(+0.42%)
Mar 06, 2019	49.68	49.82	47.35	47.61	82,006	-2.07(-4.17%)
Mar 05, 2019	49.48	50.33	49.22	49.68	88,214	+0.30(+0.60%)
Mar 04, 2019	50.89	51.11	49.38	49.38	73,823	-1.47(-2.88%)