Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.08	17.51	16.82	17.22	747,075	+0.37(+2.21%)
Mar 28, 2019	16.28	17.22	16.25	16.85	984,109	+0.60(+3.71%)
Mar 27, 2019	16.07	16.55	15.81	16.25	857,266	+0.15(+0.95%)
Mar 26, 2019	16.84	16.95	15.42	16.09	2,183,676	-0.51(-3.05%)
Mar 25, 2019	16.56	17.41	16.50	16.60	1,118,146	+0.20(+1.23%)
Mar 22, 2019	17.71	18.16	16.03	16.40	3,698,589	-2.36(-12.60%)
Mar 21, 2019	20.09	20.28	17.94	18.76	2,984,270	-1.86(-9.00%)
Mar 20, 2019	19.61	20.66	19.61	20.62	1,589,046	+0.69(+3.46%)
Mar 19, 2019	19.07	20.00	18.86	19.93	1,454,603	+0.87(+4.57%)
Mar 18, 2019	18.48	19.08	18.47	19.06	857,894	+0.67(+3.64%)
Mar 15, 2019	18.44	18.66	17.99	18.39	932,067	-0.09(-0.47%)
Mar 14, 2019	17.65	18.57	17.46	18.48	1,668,405	+0.83(+4.72%)
Mar 13, 2019	17.41	17.68	17.04	17.64	844,074	-0.02(-0.11%)
Mar 12, 2019	17.70	17.94	17.39	17.66	1,199,787	+0.04(+0.22%)
Mar 11, 2019	16.36	17.76	16.36	17.62	1,646,536	+1.67(+10.50%)
Mar 08, 2019	15.74	16.03	15.46	15.95	951,194	-0.06(-0.36%)
Mar 07, 2019	16.12	16.64	15.40	16.01	2,691,058	+0.06(+0.36%)
Mar 06, 2019	16.94	17.16	15.38	15.95	3,039,958	-1.62(-9.20%)
Mar 05, 2019	18.49	18.87	17.42	17.57	1,261,609	-0.78(-4.28%)
Mar 04, 2019	19.91	20.24	17.97	18.35	1,446,852	-1.56(-7.83%)