BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.63	12.64	12.60	12.63	8,256	+0.03(+0.22%)
Mar 28, 2019	12.62	12.64	12.60	12.60	24,935	-0.02(-0.14%)
Mar 27, 2019	12.63	12.64	12.62	12.62	18,372	-0.01(-0.07%)
Mar 26, 2019	12.69	12.69	12.61	12.63	24,333	+0.01(+0.07%)
Mar 25, 2019	12.64	12.65	12.60	12.62	13,536	+0.00(+0.00%)
Mar 22, 2019	12.64	12.67	12.60	12.62	28,292	+0.03(+0.22%)
Mar 21, 2019	12.62	12.63	12.58	12.59	19,619	-0.01(-0.07%)
Mar 20, 2019	12.60	12.62	12.58	12.60	18,904	+0.01(+0.07%)
Mar 19, 2019	12.60	12.60	12.51	12.59	37,832	+0.09(+0.73%)
Mar 18, 2019	12.64	12.81	12.50	12.50	16,913	-0.06(-0.51%)
Mar 15, 2019	12.64	12.68	12.50	12.56	20,255	-0.05(-0.36%)
Mar 14, 2019	12.79	12.79	12.54	12.61	26,620	-0.11(-0.87%)
Mar 13, 2019	12.58	12.72	12.54	12.72	28,774	+0.10(+0.79%)
Mar 12, 2019	12.62	12.62	12.53	12.62	24,078	+0.02(+0.14%)
Mar 11, 2019	12.60	12.60	12.58	12.60	18,599	+0.01(+0.07%)
Mar 08, 2019	12.57	12.59	12.53	12.59	28,410	+0.06(+0.51%)
Mar 07, 2019	12.44	12.53	12.43	12.53	42,435	+0.11(+0.87%)
Mar 06, 2019	12.40	12.43	12.38	12.42	20,315	+0.03(+0.22%)
Mar 05, 2019	12.37	12.40	12.36	12.39	7,886	+0.00(+0.00%)
Mar 04, 2019	12.37	12.39	12.35	12.39	37,788	+0.03(+0.22%)