Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+5.34%)
Mar 28, 2018	0.0153	0.0153	0.0135	0.0142	29,049	-0.00(-6.93%)
Mar 27, 2018	0.0165	0.0165	0.0135	0.0153	331,275	-0.00(-1.23%)
Mar 26, 2018	0.0160	0.0160	0.0150	0.0155	43,200	-0.00(-3.19%)
Mar 23, 2018	0.0151	0.0160	0.0151	0.0160	54,968	+0.00(+5.96%)
Mar 22, 2018	0.0151	0.0160	0.0151	0.0151	29,830	-0.00(-5.62%)
Mar 21, 2018	0.0165	0.0165	0.0156	0.0160	58,510	+0.00(+0.00%)
Mar 20, 2018	0.0165	0.0165	0.0151	0.0160	20,123	+0.00(+1.27%)
Mar 19, 2018	0.0164	0.0164	0.0151	0.0158	78,399	+0.00(+5.33%)
Mar 16, 2018	0.0164	0.0164	0.0150	0.0150	149,473	-0.00(-6.25%)
Mar 15, 2018	0.0155	0.0164	0.0150	0.0160	81,900	+0.00(+5.26%)
Mar 14, 2018	0.0150	0.0159	0.0150	0.0152	39,418	+0.00(+1.33%)
Mar 13, 2018	0.0165	0.0165	0.0150	0.0150	95,550	-0.00(-7.98%)
Mar 12, 2018	0.0165	0.0165	0.0150	0.0163	17,125	-0.00(-1.21%)
Mar 09, 2018	0.0151	0.0165	0.0150	0.0165	42,926	+0.00(+8.55%)
Mar 08, 2018	0.0164	0.0164	0.0150	0.0152	220,884	-0.00(-7.32%)
Mar 07, 2018	0.0164	0.0164	0.0150	0.0164	52,763	+0.00(+0.86%)
Mar 06, 2018	0.0160	0.0164	0.0150	0.0163	67,733	+0.00(+1.62%)
Mar 05, 2018	0.0150	0.0180	0.0150	0.0160	135,877	+0.00(+6.67%)
Mar 02, 2018	0.0182	0.0183	0.0150	0.0150	218,285	+0.00(+0.00%)