Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.110 4.110 4.110 0 +0.00(+0.00%)
Mar 28, 2018 4.090 4.170 4.020 4.110 762,465 +0.01(+0.24%)
Mar 27, 2018 4.280 4.290 4.050 4.100 657,824 -0.15(-3.53%)
Mar 26, 2018 4.250 4.270 4.120 4.250 509,298 +0.06(+1.43%)
Mar 23, 2018 4.330 4.330 4.185 4.190 843,686 -0.12(-2.78%)
Mar 22, 2018 4.360 4.405 4.300 4.310 571,701 -0.09(-2.05%)
Mar 21, 2018 4.350 4.435 4.331 4.400 443,146 +0.02(+0.46%)
Mar 20, 2018 4.330 4.400 4.300 4.380 415,078 +0.05(+1.15%)
Mar 19, 2018 4.390 4.390 4.190 4.330 1,231,851 -0.12(-2.70%)
Mar 16, 2018 4.420 4.460 4.340 4.450 3,005,253 -0.02(-0.45%)
Mar 15, 2018 4.450 4.510 4.370 4.470 793,897 +0.01(+0.22%)
Mar 14, 2018 4.400 4.500 4.300 4.460 798,635 +0.09(+2.06%)
Mar 13, 2018 4.480 4.520 4.340 4.370 677,396 -0.13(-2.89%)
Mar 12, 2018 4.410 4.600 4.410 4.500 950,024 +0.09(+2.04%)
Mar 09, 2018 4.390 4.470 4.335 4.410 587,789 +0.03(+0.68%)
Mar 08, 2018 4.390 4.550 4.320 4.380 815,803 -0.02(-0.45%)
Mar 07, 2018 4.360 4.440 4.250 4.400 907,530 +0.00(+0.00%)
Mar 06, 2018 4.440 4.490 4.360 4.400 667,318 -0.03(-0.68%)
Mar 05, 2018 4.300 4.520 4.300 4.430 1,696,114 +0.11(+2.55%)
Mar 02, 2018 4.160 4.350 4.070 4.320 6,753,579 +0.35(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.