McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.08	48.08	48.08	0	+0.20(+0.42%)
Mar 28, 2018	49.53	49.53	47.69	47.88	5,587,796	-0.63(-1.30%)
Mar 27, 2018	49.73	50.20	47.99	48.52	5,192,345	+0.17(+0.36%)
Mar 26, 2018	48.15	48.48	47.74	48.34	3,885,870	+0.56(+1.18%)
Mar 23, 2018	48.28	48.86	47.75	47.78	2,448,205	-0.38(-0.79%)
Mar 22, 2018	48.29	48.91	48.15	48.16	2,369,081	-0.22(-0.45%)
Mar 21, 2018	48.36	48.67	47.43	48.38	2,548,849	-0.32(-0.66%)
Mar 20, 2018	48.84	49.07	48.47	48.70	1,499,703	-0.05(-0.11%)
Mar 19, 2018	48.65	49.22	48.49	48.75	1,549,822	+0.03(+0.06%)
Mar 16, 2018	49.18	49.51	48.67	48.72	2,831,011	-0.52(-1.06%)
Mar 15, 2018	49.99	50.14	49.08	49.25	1,432,947	-0.72(-1.44%)
Mar 14, 2018	50.18	50.34	49.84	49.97	1,719,332	-0.08(-0.16%)
Mar 13, 2018	50.30	50.30	49.94	50.05	1,450,757	+0.02(+0.05%)
Mar 12, 2018	50.04	50.37	49.85	50.03	1,229,331	+0.07(+0.14%)
Mar 09, 2018	49.71	49.97	49.43	49.96	2,810,539	+0.42(+0.84%)
Mar 08, 2018	49.34	49.55	49.13	49.54	1,321,737	+0.19(+0.39%)
Mar 07, 2018		49.68	49.15	49.35	1,765,380	-0.39(-0.79%)
Mar 06, 2018	49.57	49.84	49.11	49.74	2,036,310	+0.14(+0.29%)
Mar 05, 2018	48.79	49.78	48.79	49.60	2,736,570	+0.66(+1.34%)
Mar 02, 2018	48.04	49.00	48.00	48.94	1,435,556	+0.70(+1.45%)