W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.73	43.73	43.73	0	-0.12(-0.27%)
Mar 28, 2018	43.15	44.05	43.10	43.85	727,810	+0.92(+2.14%)
Mar 27, 2018	42.67	43.45	42.19	42.93	719,966	+0.37(+0.86%)
Mar 26, 2018	42.33	42.60	42.07	42.56	554,406	+0.52(+1.24%)
Mar 23, 2018	42.54	42.66	41.98	42.04	592,404	-0.41(-0.96%)
Mar 22, 2018	42.63	43.24	42.44	42.45	529,209	-0.28(-0.67%)
Mar 21, 2018	42.94	43.06	42.42	42.74	418,754	-0.24(-0.55%)
Mar 20, 2018	43.02	43.23	42.75	42.97	387,172	-0.02(-0.05%)
Mar 19, 2018	43.17	43.17	42.67	42.99	494,403	-0.33(-0.77%)
Mar 16, 2018	43.02	43.45	42.76	43.33	612,294	+0.35(+0.82%)
Mar 15, 2018	42.99	43.20	42.70	42.97	414,853	+0.02(+0.05%)
Mar 14, 2018	43.00	43.16	42.81	42.95	442,323	+0.00(+0.00%)
Mar 13, 2018	43.18	43.33	42.80	42.95	392,692	-0.06(-0.13%)
Mar 12, 2018	42.67	43.28	42.48	43.01	550,012	+0.28(+0.67%)
Mar 09, 2018	42.51	42.72	42.23	42.72	482,411	+0.28(+0.65%)
Mar 08, 2018	42.57	42.67	42.29	42.45	322,973	-0.11(-0.26%)
Mar 07, 2018		42.60		42.56	431,879	+0.26(+0.61%)
Mar 06, 2018	42.10	42.42	41.74	42.30	541,678	+0.13(+0.31%)
Mar 05, 2018	41.64	42.61	41.64	42.17	544,332	+0.44(+1.06%)
Mar 02, 2018	41.54	41.79	41.25	41.72	474,004	+0.11(+0.27%)