Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.69	17.69	17.69	0	+0.22(+1.29%)
Mar 28, 2018	17.45	17.78	17.18	17.46	2,937,716	-0.18(-1.00%)
Mar 27, 2018	18.07	18.12	17.45	17.64	3,296,457	-0.40(-2.23%)
Mar 26, 2018	17.89	18.15	17.73	18.04	3,333,865	+0.31(+1.72%)
Mar 23, 2018	17.74	18.12	17.53	17.74	3,934,969	+0.18(+1.01%)
Mar 22, 2018	17.86	18.11	17.48	17.56	2,301,282	-0.45(-2.50%)
Mar 21, 2018	17.85	18.23	17.60	18.01	2,933,315	+0.18(+1.02%)
Mar 20, 2018	17.94	18.04	17.44	17.83	3,553,638	-0.10(-0.54%)
Mar 19, 2018	18.38	18.39	17.72	17.92	3,337,810	-0.46(-2.50%)
Mar 16, 2018	18.30	18.73	18.27	18.38	4,308,000	+0.27(+1.51%)
Mar 15, 2018	18.60	18.62	16.92	18.11	12,539,116	-0.47(-2.54%)
Mar 14, 2018	18.95	18.95	18.53	18.58	11,806,850	-0.35(-1.84%)
Mar 13, 2018	19.06	19.11	18.77	18.93	1,259,489	-0.06(-0.34%)
Mar 12, 2018	18.79	19.06	18.70	18.99	2,605,965	+0.22(+1.20%)
Mar 09, 2018	18.49	18.79	18.44	18.77	4,833,419	+0.35(+1.92%)
Mar 08, 2018	18.70	18.78	18.35	18.42	2,142,475	-0.21(-1.12%)
Mar 07, 2018		18.83	18.42	18.62	5,449,049	-0.10(-0.51%)
Mar 06, 2018	18.87	19.00	18.57	18.72	1,374,353	-0.13(-0.71%)
Mar 05, 2018	18.47	19.05	18.46	18.85	5,915,283	+0.34(+1.85%)
Mar 02, 2018	18.55	18.65	18.27	18.51	2,352,620	-0.17(-0.89%)