Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.830	2.830	2.830	0	+0.03(+1.07%)
Mar 28, 2018	2.840	2.850	2.760	2.800	2,244,185	-0.01(-0.36%)
Mar 27, 2018	2.900	2.910	2.800	2.810	2,378,413	-0.07(-2.43%)
Mar 26, 2018	2.940	2.960	2.820	2.880	2,205,416	-0.02(-0.69%)
Mar 23, 2018	2.960	2.980	2.855	2.900	3,160,284	-0.05(-1.69%)
Mar 22, 2018	3.050	3.085	2.895	2.950	5,097,666	-0.11(-3.59%)
Mar 21, 2018	2.860	3.075	2.840	3.060	5,165,066	+0.20(+6.99%)
Mar 20, 2018	2.920	2.930	2.860	2.860	1,324,915	-0.04(-1.38%)
Mar 19, 2018	2.950	2.950	2.860	2.900	2,705,621	-0.06(-2.03%)
Mar 16, 2018	2.930	2.990	2.870	2.960	6,329,428	+0.04(+1.37%)
Mar 15, 2018	2.930	2.975	2.900	2.920	1,739,234	+0.01(+0.34%)
Mar 14, 2018	2.990	2.990	2.885	2.910	2,604,379	-0.05(-1.69%)
Mar 13, 2018	3.060	3.090	2.915	2.960	3,167,794	-0.11(-3.58%)
Mar 12, 2018	3.140	3.210	2.890	3.070	7,059,300	-0.06(-1.92%)
Mar 09, 2018	3.090	3.150	3.050	3.130	3,030,778	+0.08(+2.62%)
Mar 08, 2018	3.100	3.100	3.000	3.050	3,847,056	-0.03(-0.97%)
Mar 07, 2018			3.000	3.080	5,940,578	-0.14(-4.35%)
Mar 06, 2018	2.910	3.275	2.850	3.220	9,270,795	+0.30(+10.27%)
Mar 05, 2018	2.830	2.980	2.815	2.920	3,444,112	+0.09(+3.18%)
Mar 02, 2018	2.720	2.830	2.670	2.830	2,369,733	+0.11(+4.04%)