US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.64	63.64	63.64	0	+0.02(+0.03%)
Mar 28, 2018	62.70	63.81	62.42	63.62	17,826,754	+1.21(+1.93%)
Mar 27, 2018	62.35	63.23	61.72	62.42	12,814,234	+0.17(+0.27%)
Mar 26, 2018	61.98	62.36	61.60	62.25	7,180,402	+0.78(+1.26%)
Mar 23, 2018	62.42	62.69	61.35	61.47	11,911,092	-0.99(-1.59%)
Mar 22, 2018	62.68	63.48	62.45	62.47	10,790,934	-0.36(-0.58%)
Mar 21, 2018	63.26	63.50	62.50	62.83	9,373,630	-0.49(-0.77%)
Mar 20, 2018	63.38	63.79	63.06	63.32	7,852,426	-0.05(-0.08%)
Mar 19, 2018	63.88	63.94	63.00	63.37	9,749,964	-0.59(-0.93%)
Mar 16, 2018	63.51	64.05	63.36	63.96	13,009,021	+0.38(+0.59%)
Mar 15, 2018	63.67	63.88	63.27	63.58	10,949,651	-0.02(-0.03%)
Mar 14, 2018	63.66	63.85	63.29	63.60	6,875,925	+0.05(+0.08%)
Mar 13, 2018	63.75	63.90	63.33	63.55	7,697,252	+0.10(+0.16%)
Mar 12, 2018	63.11	63.58	63.01	63.45	8,346,424	+0.32(+0.50%)
Mar 09, 2018	62.84	63.13	62.43	63.13	9,159,417	+0.39(+0.63%)
Mar 08, 2018	62.47	62.81	62.31	62.74	10,100,127	+0.32(+0.51%)
Mar 07, 2018		62.51		62.42	10,753,890	+0.32(+0.51%)
Mar 06, 2018	61.74	62.26	61.42	62.10	8,896,417	+0.39(+0.64%)
Mar 05, 2018	60.72	62.05	60.72	61.71	14,122,800	+0.69(+1.12%)
Mar 02, 2018	60.93	61.11	60.43	61.03	8,064,585	-0.11(-0.18%)