Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 82.57 83.16 82.57 82.88 2,243,894 -0.18(-0.22%)
Mar 30, 2017 83.02 83.35 82.76 83.06 2,325,258 +0.10(+0.12%)
Mar 29, 2017 82.89 83.17 82.61 82.97 1,693,518 -0.13(-0.15%)
Mar 28, 2017 83.02 83.25 82.52 83.09 3,176,506 -0.15(-0.17%)
Mar 27, 2017 82.79 83.43 82.62 83.24 2,167,954 +0.03(+0.03%)
Mar 24, 2017 83.53 84.05 82.82 83.21 3,217,305 -0.28(-0.34%)
Mar 23, 2017 83.51 83.84 83.27 83.49 2,268,923 -0.02(-0.02%)
Mar 22, 2017 83.60 83.74 83.02 83.51 1,813,505 +0.04(+0.05%)
Mar 21, 2017 83.97 84.23 83.11 83.47 1,887,272 -0.18(-0.22%)
Mar 20, 2017 83.96 84.06 83.53 83.65 1,588,385 -0.19(-0.23%)
Mar 17, 2017 83.70 84.04 83.58 83.85 3,211,816 +0.26(+0.31%)
Mar 16, 2017 84.46 84.62 83.19 83.59 2,737,381 -1.04(-1.22%)
Mar 15, 2017 84.22 84.94 84.17 84.62 1,841,881 +0.59(+0.70%)
Mar 14, 2017 84.44 84.44 83.62 84.03 1,726,043 -0.62(-0.73%)
Mar 13, 2017 84.74 84.83 84.12 84.65 1,687,501 -0.25(-0.30%)
Mar 10, 2017 84.69 85.14 84.49 84.90 2,316,396 +0.44(+0.52%)
Mar 09, 2017 83.70 84.59 83.70 84.47 2,387,968 +0.67(+0.80%)
Mar 08, 2017 83.23 83.97 83.09 83.80 1,934,898 +0.53(+0.64%)
Mar 07, 2017 83.18 83.52 82.96 83.27 1,642,055 -0.02(-0.02%)
Mar 06, 2017 83.38 83.67 82.85 83.29 2,292,531 -0.72(-0.85%)
Mar 03, 2017 83.85 84.13 83.40 84.00 2,267,224 +0.20(+0.24%)
Mar 02, 2017 84.15 84.17 83.63 83.80 1,580,545 -0.62(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.