Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.58	10.58	10.54	10.54	13,210	+0.03(+0.29%)
Mar 30, 2017	10.52	10.52	10.50	10.51	5,323	-0.01(-0.10%)
Mar 28, 2017		10.52	10.52	10.52	0	+0.07(+0.67%)
Mar 24, 2017		10.45	10.45	10.45	0	-0.04(-0.38%)
Mar 22, 2017		10.49	10.49	10.49	0	-0.03(-0.29%)
Mar 21, 2017	10.55	10.56	10.52	10.52	4,124	-0.03(-0.28%)
Mar 20, 2017	10.55	10.58	10.55	10.55	2,635	-0.05(-0.47%)
Mar 17, 2017	10.60	10.60	10.60	10.60	550	+0.00(+0.00%)
Mar 16, 2017	10.62	10.62	10.60	10.60	6,166	+0.00(+0.00%)
Mar 15, 2017	10.60	10.60	10.60	10.60	978	-0.02(-0.19%)
Mar 14, 2017	10.57	10.62	10.57	10.62	13,014	+0.06(+0.57%)
Mar 10, 2017		10.56	10.56	10.56	0	+0.08(+0.76%)
Mar 09, 2017	10.50	10.50	10.48	10.48	1,200	+0.02(+0.19%)
Mar 08, 2017	10.43	10.50	10.43	10.46	13,468	-0.01(-0.10%)
Mar 07, 2017	10.47	10.47	10.47	10.47	3,079	+0.02(+0.19%)
Mar 06, 2017	10.45	10.45	10.45	10.45	133	-0.01(-0.10%)
Mar 03, 2017	10.48	10.48	10.46	10.46	3,233	-0.01(-0.10%)
Mar 02, 2017	10.47	10.47	10.47	10.47	649	+0.03(+0.29%)