Henryschein Dental Company (NQ: HSIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	66.80	66.96	66.55	66.65	758,482	-0.34(-0.50%)
Mar 30, 2017	66.83	67.11	66.78	66.99	487,271	-0.02(-0.04%)
Mar 29, 2017	67.20	67.30	66.69	67.02	792,017	-0.08(-0.12%)
Mar 28, 2017	67.08	67.28	66.91	67.09	990,544	-0.07(-0.10%)
Mar 27, 2017	66.78	67.46	66.72	67.16	672,544	+0.00(+0.01%)
Mar 24, 2017	67.36	67.69	66.97	67.16	702,629	-0.08(-0.12%)
Mar 23, 2017	67.37	68.04	67.09	67.24	870,799	-0.15(-0.23%)
Mar 22, 2017	67.20	67.55	66.60	67.39	823,833	+0.41(+0.61%)
Mar 21, 2017	67.45	67.80	66.87	66.98	1,189,592	-0.24(-0.36%)
Mar 20, 2017	67.00	67.65	66.65	67.22	935,319	+0.06(+0.09%)
Mar 17, 2017	67.31	67.45	66.74	67.16	2,318,266	+0.03(+0.05%)
Mar 16, 2017	67.65	67.80	66.73	67.13	1,505,581	-0.61(-0.90%)
Mar 15, 2017	67.26	67.89	66.93	67.73	866,025	+0.58(+0.86%)
Mar 14, 2017	67.48	67.48	66.84	67.16	709,014	-0.38(-0.56%)
Mar 13, 2017	67.45	67.60	67.01	67.54	927,228	+0.02(+0.03%)
Mar 10, 2017	67.31	67.74	66.85	67.52	1,200,932	+0.48(+0.72%)
Mar 09, 2017	67.02	67.36	66.84	67.04	681,701	+0.02(+0.03%)
Mar 08, 2017	67.08	67.40	66.87	67.02	916,569	-0.07(-0.10%)
Mar 07, 2017	66.85	67.20	66.62	67.08	1,057,750	+0.06(+0.09%)
Mar 06, 2017	66.84	67.25	66.62	67.02	1,058,882	-0.26(-0.39%)
Mar 03, 2017	67.05	67.40	66.91	67.28	959,947	+0.21(+0.32%)
Mar 02, 2017	67.01	67.30	66.73	67.07	1,659,996	-0.38(-0.56%)