Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.99	38.80	36.40	36.80	596,226	-0.05(-0.14%)
Mar 30, 2017	35.88	37.10	35.00	36.85	729,945	+1.46(+4.13%)
Mar 29, 2017	35.12	35.84	33.92	35.39	483,317	+0.42(+1.20%)
Mar 28, 2017	33.93	35.48	33.76	34.97	879,387	+2.44(+7.50%)
Mar 27, 2017	31.15	33.52	30.26	32.53	1,027,683	+1.04(+3.30%)
Mar 24, 2017	29.04	31.63	29.04	31.49	626,112	+2.53(+8.74%)
Mar 23, 2017	27.27	29.20	27.02	28.96	489,335	+1.80(+6.63%)
Mar 22, 2017	26.55	27.34	26.24	27.16	208,647	+0.48(+1.80%)
Mar 21, 2017	28.31	28.44	26.55	26.68	546,588	-1.52(-5.39%)
Mar 20, 2017	28.53	28.75	27.82	28.20	545,400	-0.16(-0.56%)
Mar 17, 2017	28.63	28.98	28.08	28.36	814,460	-0.17(-0.60%)
Mar 16, 2017	28.12	29.13	27.90	28.53	387,660	+0.34(+1.21%)
Mar 15, 2017	28.10	28.37	27.73	28.19	367,641	+0.19(+0.68%)
Mar 14, 2017	27.71	28.23	27.26	28.00	470,926	+0.14(+0.50%)
Mar 13, 2017	26.37	27.89	26.22	27.86	591,236	+1.48(+5.61%)
Mar 10, 2017	26.80	27.05	26.38	26.38	469,325	-0.13(-0.49%)
Mar 09, 2017	26.19	26.70	26.01	26.51	318,575	+0.29(+1.11%)
Mar 08, 2017	26.00	26.48	25.24	26.22	450,340	+0.19(+0.73%)
Mar 07, 2017	25.54	26.29	25.40	26.03	1,616,768	+0.27(+1.05%)
Mar 06, 2017	25.91	26.21	24.93	25.76	432,047	-0.05(-0.19%)
Mar 03, 2017	25.26	26.25	25.18	25.81	480,289	+0.45(+1.77%)
Mar 02, 2017	25.11	25.72	24.53	25.36	507,686	+0.20(+0.79%)