Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.50	42.87	42.18	42.59	117,002	+0.05(+0.11%)
Mar 30, 2017	42.09	43.02	41.99	42.55	162,540	+0.55(+1.32%)
Mar 29, 2017	41.39	42.04	41.35	41.99	147,389	+0.55(+1.34%)
Mar 28, 2017	40.98	41.53	40.79	41.44	141,659	+0.28(+0.67%)
Mar 27, 2017	40.47	41.25	40.33	41.16	112,694	+0.05(+0.11%)
Mar 24, 2017	41.48	41.76	40.79	41.11	141,913	-0.14(-0.34%)
Mar 23, 2017	40.61	41.44	40.33	41.25	232,139	+0.65(+1.59%)
Mar 22, 2017	40.74	40.88	40.19	40.61	139,637	-0.28(-0.68%)
Mar 21, 2017	42.92	43.15	40.79	40.88	132,288	-1.80(-4.23%)
Mar 20, 2017	42.50	42.78	42.09	42.69	88,707	+0.14(+0.33%)
Mar 17, 2017	41.58	42.78	41.44	42.55	314,033	+1.11(+2.68%)
Mar 16, 2017	41.58	41.81	41.30	41.44	78,040	+0.06(+0.16%)
Mar 15, 2017	40.96	41.47	40.82	41.37	143,049	+0.60(+1.47%)
Mar 14, 2017	40.91	41.05	40.64	40.77	89,684	-0.55(-1.34%)
Mar 13, 2017		41.60	40.96	41.33	182,680	+0.23(+0.56%)
Mar 10, 2017	41.10	41.42	40.68	41.10	123,499	+0.41(+1.02%)
Mar 09, 2017	41.65	41.74	40.64	40.68	159,317	-0.88(-2.11%)
Mar 08, 2017	42.16	42.34	41.42	41.56	198,794	-0.41(-0.99%)
Mar 07, 2017	42.52	42.55	41.88	41.97	82,342	-0.64(-1.51%)
Mar 06, 2017	42.20	42.76	41.97	42.62	88,498	-0.14(-0.32%)
Mar 03, 2017	43.08	43.95	42.43	42.76	80,520	-0.32(-0.75%)
Mar 02, 2017	43.68	43.81	42.94	43.08	97,646	-0.60(-1.37%)