Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	72.05	72.43	71.79	72.20	2,770,779	-0.13(-0.18%)
Mar 30, 2017	72.27	72.62	71.92	72.33	1,811,545	+0.06(+0.08%)
Mar 29, 2017	72.34	72.96	72.16	72.27	2,464,547	-0.03(-0.04%)
Mar 28, 2017	71.85	72.44	71.79	72.30	4,575,589	+0.47(+0.66%)
Mar 27, 2017	71.46	71.90	71.32	71.82	3,585,091	+0.21(+0.30%)
Mar 24, 2017	71.16	71.82	70.93	71.61	2,920,217	+0.52(+0.73%)
Mar 23, 2017	70.07	71.30	69.90	71.09	3,146,702	+0.98(+1.40%)
Mar 22, 2017	69.54	70.18	69.13	70.11	5,150,744	+0.78(+1.12%)
Mar 21, 2017	69.70	70.37	69.27	69.33	4,309,275	-0.15(-0.21%)
Mar 20, 2017	68.64	69.62	68.63	69.48	3,145,407	+0.83(+1.21%)
Mar 17, 2017	68.49	69.04	68.44	68.64	3,398,250	+0.14(+0.20%)
Mar 16, 2017	68.74	68.95	68.06	68.51	3,308,163	-0.23(-0.33%)
Mar 15, 2017	67.93	69.05	67.81	68.74	3,771,460	+0.93(+1.38%)
Mar 14, 2017	68.33	68.50	67.80	67.80	2,430,915	-0.72(-1.05%)
Mar 13, 2017	68.38	68.66	68.12	68.52	3,335,931	+0.24(+0.35%)
Mar 10, 2017	68.45	69.12	67.98	68.28	2,812,442	-0.17(-0.25%)
Mar 09, 2017	68.62	68.73	68.08	68.45	2,922,948	-0.08(-0.11%)
Mar 08, 2017	69.75	69.87	68.52	68.53	2,861,856	-0.67(-0.97%)
Mar 07, 2017	69.51	70.16	69.01	69.20	1,862,274	-0.35(-0.50%)
Mar 06, 2017	69.27	69.72	69.04	69.55	2,823,166	+0.16(+0.23%)
Mar 03, 2017	69.92	70.16	68.71	69.39	3,366,972	-0.71(-1.01%)
Mar 02, 2017	70.45	70.83	70.00	70.10	1,872,697	-0.24(-0.34%)