Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.090	4.170	4.070	4.120	7,227,200	+0.01(+0.24%)
Mar 30, 2017	4.040	4.170	4.020	4.110	8,513,060	+0.08(+1.99%)
Mar 29, 2017	4.040	4.100	4.010	4.030	7,143,123	-0.05(-1.23%)
Mar 28, 2017	3.980	4.090	3.970	4.080	8,802,732	+0.08(+2.00%)
Mar 27, 2017	3.880	4.010	3.850	4.000	7,823,183	+0.07(+1.78%)
Mar 24, 2017	4.050	4.050	3.880	3.930	9,243,362	-0.09(-2.24%)
Mar 23, 2017	3.970	4.070	3.910	4.020	5,719,168	+0.05(+1.26%)
Mar 22, 2017	3.910	3.990	3.850	3.970	7,121,018	+0.04(+1.02%)
Mar 21, 2017	4.100	4.114	3.920	3.930	11,580,483	-0.13(-3.20%)
Mar 20, 2017	4.150	4.160	4.030	4.060	5,358,271	-0.10(-2.40%)
Mar 17, 2017	4.070	4.180	3.990	4.160	17,325,516	+0.10(+2.46%)
Mar 16, 2017	4.040	4.120	4.035	4.060	5,579,669	+0.05(+1.25%)
Mar 15, 2017	3.920	4.010	3.890	4.010	6,888,858	+0.08(+2.04%)
Mar 14, 2017	3.950	3.960	3.880	3.930	3,797,924	-0.03(-0.76%)
Mar 13, 2017		4.070	3.950	3.960	6,029,928	-0.10(-2.46%)
Mar 10, 2017	4.000	4.070	3.950	4.060	5,671,974	+0.08(+2.01%)
Mar 09, 2017	4.030	4.047	3.915	3.980	10,035,543	-0.11(-2.69%)
Mar 08, 2017	4.170	4.180	4.050	4.090	8,113,074	+0.07(+1.74%)
Mar 07, 2017	4.130	4.160	3.990	4.020	8,992,048	-0.03(-0.74%)
Mar 06, 2017	4.010	4.100	3.950	4.050	7,082,585	+0.00(+0.00%)
Mar 03, 2017	4.040	4.100	4.010	4.050	3,494,868	+0.00(+0.00%)
Mar 02, 2017	4.150	4.160	4.040	4.050	3,292,363	-0.08(-1.94%)