Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.80	49.09	48.80	49.02	9,869,350	+0.07(+0.14%)
Mar 30, 2017	48.99	49.13	48.85	48.95	6,898,375	-0.15(-0.30%)
Mar 29, 2017	49.12	49.46	48.96	49.10	10,545,073	+0.23(+0.47%)
Mar 28, 2017	48.76	48.91	48.51	48.87	13,201,850	+0.12(+0.24%)
Mar 27, 2017	48.54	48.92	48.46	48.75	10,390,255	+0.01(+0.02%)
Mar 24, 2017	48.73	49.01	48.50	48.74	11,842,832	-0.08(-0.16%)
Mar 23, 2017	48.88	49.24	48.75	48.82	12,263,033	-0.17(-0.35%)
Mar 22, 2017	49.36	49.46	48.80	48.99	12,377,476	-0.32(-0.64%)
Mar 21, 2017	49.62	49.84	49.08	49.31	13,675,867	-0.15(-0.31%)
Mar 20, 2017	49.48	49.61	49.37	49.46	16,813,316	+0.16(+0.33%)
Mar 17, 2017	49.57	49.91	49.29	49.30	18,729,116	-0.22(-0.44%)
Mar 16, 2017	49.81	49.98	49.37	49.51	12,460,730	-0.40(-0.80%)
Mar 15, 2017	49.68	50.12	49.54	49.91	11,698,205	+0.39(+0.78%)
Mar 14, 2017	49.48	49.77	49.41	49.53	10,231,770	+0.04(+0.08%)
Mar 13, 2017	50.33	50.37	49.38	49.49	18,404,256	-0.76(-1.50%)
Mar 10, 2017	50.61	50.70	50.17	50.25	11,520,140	-0.22(-0.44%)
Mar 09, 2017	50.53	50.58	50.18	50.47	10,098,707	+0.07(+0.14%)
Mar 08, 2017	50.52	50.64	49.99	50.40	10,990,622	-0.12(-0.24%)
Mar 07, 2017	50.12	50.79	49.93	50.52	10,872,667	-0.39(-0.77%)
Mar 06, 2017	50.61	51.15	50.48	50.91	11,341,998	-0.08(-0.17%)
Mar 03, 2017		51.03	50.41	51.00	10,866,126	+0.38(+0.76%)
Mar 02, 2017	50.84	51.00	50.55	50.61	11,289,740	-0.10(-0.20%)