Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.50	59.80	58.05	59.31	93,325	+0.93(+1.59%)
Mar 30, 2017	58.07	58.53	57.77	58.38	60,338	+0.51(+0.88%)
Mar 29, 2017	57.36	58.01	56.82	57.87	46,490	+0.46(+0.80%)
Mar 28, 2017	56.74	57.67	55.52	57.41	36,438	+0.41(+0.72%)
Mar 27, 2017	55.30	57.39	54.88	57.01	86,258	+0.85(+1.51%)
Mar 24, 2017	56.99	57.41	55.83	56.16	75,895	-0.74(-1.30%)
Mar 23, 2017	56.62	57.41	55.98	56.90	121,302	+0.28(+0.49%)
Mar 22, 2017	56.73	57.53	56.05	56.62	70,602	-0.38(-0.67%)
Mar 21, 2017	59.55	59.55	56.98	57.00	60,584	-2.06(-3.48%)
Mar 20, 2017	58.62	59.21	58.04	59.05	68,246	+0.28(+0.48%)
Mar 17, 2017	58.47	58.90	58.15	58.77	148,245	+0.57(+0.98%)
Mar 16, 2017	58.29	58.52	57.65	58.20	50,173	+0.06(+0.10%)
Mar 15, 2017	57.46	58.55	57.25	58.14	103,684	+0.90(+1.57%)
Mar 14, 2017	57.86	58.46	55.92	57.24	126,831	-1.04(-1.78%)
Mar 13, 2017	58.18	59.55	58.14	58.28	82,745	-0.14(-0.24%)
Mar 10, 2017	58.60	59.16	57.43	58.42	169,263	-0.18(-0.31%)
Mar 09, 2017	62.24	62.24	58.13	58.60	190,337	-3.61(-5.81%)
Mar 08, 2017	62.65	62.65	62.01	62.21	149,510	-0.15(-0.24%)
Mar 07, 2017	61.69	62.56	61.35	62.36	111,972	+0.44(+0.71%)
Mar 06, 2017	61.60	62.19	60.50	61.92	64,080	-0.58(-0.93%)
Mar 03, 2017	62.94	63.30	61.48	62.50	121,020	-0.42(-0.67%)
Mar 02, 2017	63.84	63.84	62.71	62.92	98,572	-0.86(-1.35%)