Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.27	10.27	10.08	10.26	153,045	+0.13(+1.28%)
Mar 30, 2016	10.28	10.28	10.06	10.13	119,521	-0.09(-0.88%)
Mar 29, 2016	10.00	10.25	9.850	10.22	92,305	+0.22(+2.20%)
Mar 28, 2016	9.910	10.00	9.710	10.00	83,420	+0.09(+0.91%)
Mar 24, 2016		9.910	9.910	9.910	0	-0.15(-1.49%)
Mar 23, 2016	10.00	10.24	9.950	10.06	154,178	-0.16(-1.57%)
Mar 22, 2016	10.48	10.48	10.15	10.22	160,828	-0.29(-2.76%)
Mar 21, 2016	10.60	10.75	10.45	10.51	111,087	-0.16(-1.50%)
Mar 18, 2016	10.53	10.68	10.49	10.67	278,158	+0.16(+1.52%)
Mar 17, 2016	10.40	10.60	10.30	10.51	201,062	+0.15(+1.45%)
Mar 16, 2016	10.12	10.39	10.12	10.36	176,354	+0.21(+2.07%)
Mar 15, 2016	10.29	10.29	10.00	10.15	131,987	-0.19(-1.84%)
Mar 14, 2016	10.38	10.49	10.29	10.34	273,270	-0.03(-0.29%)
Mar 11, 2016	10.14	10.38	10.10	10.37	175,955	+0.32(+3.18%)
Mar 10, 2016	9.990	10.14	9.850	10.05	236,778	+0.16(+1.62%)
Mar 09, 2016	10.17	10.20	9.890	9.890	287,396	-0.24(-2.37%)
Mar 08, 2016	10.05	10.15	9.910	10.13	159,020	+0.11(+1.10%)
Mar 07, 2016	10.18	10.35	9.740	10.02	370,985	-0.11(-1.09%)
Mar 04, 2016	9.890	10.25	9.700	10.13	462,684	+0.73(+7.77%)
Mar 03, 2016	9.390	9.620	9.370	9.400	178,075	+0.05(+0.53%)
Mar 02, 2016	9.220	9.370	9.180	9.350	94,538	+0.12(+1.30%)