Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.84	51.63	50.81	51.23	1,970,000	+0.23(+0.46%)
Mar 30, 2016	51.13	51.27	50.81	51.00	1,205,516	+0.23(+0.46%)
Mar 29, 2016	49.86	50.80	49.83	50.77	2,778,299	+0.88(+1.76%)
Mar 28, 2016	50.03	50.24	49.59	49.89	2,305,230	+0.11(+0.21%)
Mar 24, 2016	50.78	49.78	49.78	49.78	3,754,326	-1.16(-2.28%)
Mar 23, 2016	52.76	52.77	50.53	50.94	3,775,033	-1.84(-3.48%)
Mar 22, 2016	50.99	53.06	50.99	52.78	3,172,526	+1.37(+2.67%)
Mar 21, 2016	51.45	51.67	50.98	51.41	1,708,842	-0.33(-0.64%)
Mar 18, 2016	50.82	51.85	50.72	51.73	2,522,261	+1.14(+2.26%)
Mar 17, 2016	50.87	51.16	50.22	50.59	1,709,832	-0.34(-0.66%)
Mar 16, 2016	50.33	51.31	50.11	50.93	1,478,421	+0.55(+1.09%)
Mar 15, 2016	51.24	51.46	50.22	50.38	2,019,576	-1.18(-2.29%)
Mar 14, 2016	52.24	52.87	51.42	51.56	2,171,716	-0.69(-1.31%)
Mar 11, 2016	52.11	52.30	51.44	52.25	2,526,153	+0.59(+1.14%)
Mar 10, 2016	51.90	52.67	51.11	51.66	2,646,759	-0.14(-0.26%)
Mar 09, 2016	51.30	51.96	51.25	51.79	3,883,622	+0.73(+1.42%)
Mar 08, 2016	50.85	52.02	50.57	51.07	4,152,999	+0.17(+0.34%)
Mar 07, 2016	49.57	51.68	49.57	50.89	3,823,458	+0.94(+1.88%)
Mar 04, 2016	48.57	50.08	48.27	49.95	5,307,861	+1.59(+3.28%)
Mar 03, 2016	49.45	49.61	47.97	48.37	5,733,731	-1.26(-2.53%)
Mar 02, 2016	49.84	50.16	49.01	49.63	2,331,743	-0.17(-0.35%)