Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.910	1.950	1.875	1.890	33,149	+0.00(+0.00%)
Mar 30, 2016	1.920	2.000	1.870	1.890	30,017	+0.00(+0.00%)
Mar 29, 2016	1.940	2.000	1.880	1.890	52,846	-0.03(-1.56%)
Mar 28, 2016	1.940	1.960	1.920	1.920	31,172	-0.02(-1.03%)
Mar 24, 2016	1.940	1.940	1.940	1.940	18,900	+0.00(+0.00%)
Mar 23, 2016	1.990	1.990	1.940	1.940	17,892	-0.05(-2.51%)
Mar 22, 2016	1.990	2.019	1.960	1.990	21,643	+0.01(+0.51%)
Mar 21, 2016	1.990	2.020	1.970	1.980	24,738	+0.02(+1.02%)
Mar 18, 2016	2.020	2.050	1.950	1.960	51,840	-0.04(-2.00%)
Mar 17, 2016	2.010	2.010	1.960	2.000	29,776	+0.00(+0.00%)
Mar 16, 2016	1.990	2.020	1.960	2.000	36,951	+0.01(+0.50%)
Mar 15, 2016	1.970	2.030	1.970	1.990	78,176	+0.03(+1.53%)
Mar 14, 2016	2.130	2.150	1.940	1.960	69,675	-0.17(-7.98%)
Mar 11, 2016	2.180	2.180	2.080	2.130	42,809	-0.02(-0.93%)
Mar 10, 2016	2.170	2.170	2.060	2.150	6,947	+0.00(+0.00%)
Mar 09, 2016	2.170	2.260	2.040	2.150	65,480	+0.00(+0.00%)
Mar 08, 2016	2.230	2.240	2.150	2.150	43,329	-0.11(-4.87%)
Mar 07, 2016	2.050	2.280	2.000	2.260	62,791	+0.22(+10.78%)
Mar 04, 2016	2.050	2.060	2.030	2.040	51,851	-0.01(-0.49%)
Mar 03, 2016	2.060	2.100	2.030	2.050	96,829	-0.02(-0.97%)
Mar 02, 2016	2.030	2.120	2.030	2.070	63,885	+0.01(+0.49%)