Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.68	44.39	43.68	44.31	2,301,890	+0.50(+1.15%)
Mar 30, 2016	44.56	44.63	43.67	43.81	2,383,674	-0.34(-0.77%)
Mar 29, 2016	43.98	44.52	42.98	44.15	6,348,620	+1.36(+3.17%)
Mar 28, 2016	42.63	42.97	42.06	42.79	2,393,696	+0.32(+0.76%)
Mar 24, 2016	42.64	42.47	42.47	42.47	2,825,698	+0.14(+0.32%)
Mar 23, 2016	43.03	43.30	42.32	42.33	2,273,682	-0.78(-1.81%)
Mar 22, 2016	43.09	43.44	42.96	43.11	1,518,045	-0.21(-0.49%)
Mar 21, 2016	43.74	44.13	42.90	43.32	2,250,342	-0.35(-0.80%)
Mar 18, 2016	43.46	44.20	43.30	43.67	3,320,475	+0.39(+0.91%)
Mar 17, 2016	42.53	43.46	42.36	43.28	2,273,863	+0.70(+1.64%)
Mar 16, 2016	41.44	42.65	41.33	42.58	2,444,503	+0.92(+2.20%)
Mar 15, 2016	41.55	41.88	41.48	41.66	2,291,132	-0.27(-0.63%)
Mar 14, 2016	41.96	42.27	41.53	41.93	2,978,456	-0.42(-1.00%)
Mar 11, 2016	41.47	42.37	41.21	42.35	3,652,475	+1.25(+3.03%)
Mar 10, 2016	41.47	41.89	40.45	41.11	1,849,123	-0.32(-0.77%)
Mar 09, 2016	41.02	41.55	40.37	41.43	1,940,420	+0.62(+1.53%)
Mar 08, 2016	41.70	41.89	40.42	40.80	2,759,345	-1.09(-2.60%)
Mar 07, 2016	41.28	42.17	41.23	41.89	2,296,405	+0.31(+0.75%)
Mar 04, 2016	41.79	41.97	41.33	41.58	2,036,406	-0.24(-0.57%)
Mar 03, 2016	41.02	41.84	40.99	41.82	2,680,279	+0.80(+1.94%)
Mar 02, 2016	39.93	41.04	39.80	41.02	3,120,026	+1.04(+2.61%)