Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	108.19	109.55	107.10	109.14	2,605,546	+0.25(+0.23%)
Mar 30, 2016	109.44	110.59	108.01	108.89	2,656,323	+0.44(+0.41%)
Mar 29, 2016	105.77	108.57	104.65	108.44	2,208,970	+1.88(+1.76%)
Mar 28, 2016	108.25	108.53	103.99	106.57	2,115,935	-1.34(-1.24%)
Mar 24, 2016	103.50	107.91	107.91	107.91	2,253,208	+1.88(+1.77%)
Mar 23, 2016	108.33	108.46	105.29	106.03	2,415,637	-2.66(-2.45%)
Mar 22, 2016	109.57	111.21	108.60	108.69	1,812,337	-1.46(-1.32%)
Mar 21, 2016	110.16	113.09	107.89	110.15	3,026,899	-0.78(-0.70%)
Mar 18, 2016	111.26	112.57	108.32	110.92	5,052,562	+0.64(+0.58%)
Mar 17, 2016	108.00	111.87	106.84	110.28	4,868,464	+3.70(+3.47%)
Mar 16, 2016	105.98	107.95	103.07	106.58	3,385,037	+1.47(+1.39%)
Mar 15, 2016	103.81	105.36	102.63	105.12	2,567,408	+0.16(+0.15%)
Mar 14, 2016	105.05	106.63	103.91	104.96	2,970,753	-1.28(-1.20%)
Mar 11, 2016	101.94	106.97	101.89	106.24	4,488,965	+5.85(+5.83%)
Mar 10, 2016	98.67	101.53	97.29	100.39	3,233,218	+0.63(+0.63%)
Mar 09, 2016	99.05	100.39	96.36	99.76	2,555,989	+2.35(+2.41%)
Mar 08, 2016	100.35	101.51	96.48	97.41	3,927,346	-3.87(-3.82%)
Mar 07, 2016	99.36	102.11	94.64	101.28	6,621,805	+1.43(+1.43%)
Mar 04, 2016	100.78	103.34	97.90	99.85	5,082,172	+0.41(+0.41%)
Mar 03, 2016	101.55	103.29	98.37	99.44	4,812,914	-2.31(-2.27%)
Mar 02, 2016	98.74	101.82	96.93	101.75	4,046,919	+2.44(+2.46%)