Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.49	22.62	22.02	22.32	1,756,152	-0.23(-1.03%)
Mar 30, 2016	22.46	22.92	22.38	22.56	1,228,576	+0.15(+0.69%)
Mar 29, 2016	22.35	22.45	22.02	22.40	1,585,713	-0.05(-0.21%)
Mar 28, 2016	22.51	22.65	22.27	22.45	856,055	+0.03(+0.14%)
Mar 24, 2016	22.38	22.42	22.42	22.42	975,546	-0.14(-0.62%)
Mar 23, 2016	22.73	22.79	22.56	22.56	1,044,234	-0.16(-0.71%)
Mar 22, 2016	22.43	22.85	22.16	22.72	1,275,024	+0.13(+0.58%)
Mar 21, 2016	22.55	22.76	22.35	22.59	1,211,662	-0.02(-0.07%)
Mar 18, 2016	22.31	22.87	22.31	22.60	3,151,029	+0.36(+1.60%)
Mar 17, 2016	22.07	22.32	21.75	22.25	1,700,476	+0.15(+0.66%)
Mar 16, 2016	22.19	22.59	21.88	22.10	1,542,612	-0.20(-0.90%)
Mar 15, 2016	22.38	22.47	22.09	22.30	1,611,495	-0.21(-0.93%)
Mar 14, 2016	22.51	22.60	22.30	22.51	1,095,491	-0.08(-0.34%)
Mar 11, 2016	22.25	22.61	22.13	22.59	1,139,200	+0.63(+2.87%)
Mar 10, 2016	21.98	22.49	21.62	21.96	1,308,839	+0.28(+1.31%)
Mar 09, 2016	21.90	22.05	21.57	21.67	996,514	-0.08(-0.35%)
Mar 08, 2016	22.07	22.22	21.75	21.75	1,560,904	-0.54(-2.42%)
Mar 07, 2016	22.16	22.47	22.16	22.29	1,474,306	-0.05(-0.21%)
Mar 04, 2016	22.13	22.58	22.13	22.33	1,249,535	+0.18(+0.80%)
Mar 03, 2016	21.72	22.29	21.59	22.16	2,718,164	+0.44(+2.02%)
Mar 02, 2016	21.39	21.72	21.31	21.72	1,230,651	+0.35(+1.66%)