Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.78	32.46	31.09	31.37	163,811	-0.74(-2.30%)
Mar 30, 2015	32.32	33.00	31.13	32.11	126,116	+0.18(+0.56%)
Mar 27, 2015	30.89	32.08	30.87	31.93	145,603	+1.16(+3.77%)
Mar 26, 2015	31.08	31.13	29.50	30.77	305,557	-0.13(-0.42%)
Mar 25, 2015	33.26	33.30	30.85	30.90	275,693	-2.31(-6.96%)
Mar 24, 2015	33.94	35.31	33.02	33.21	251,137	-0.68(-2.01%)
Mar 23, 2015	35.67	36.87	33.70	33.89	322,843	-2.36(-6.51%)
Mar 20, 2015	39.00	39.90	34.73	36.25	1,389,228	-2.92(-7.45%)
Mar 19, 2015	37.00	39.45	36.96	39.17	304,166	+2.01(+5.41%)
Mar 18, 2015	35.35	37.58	35.24	37.16	451,351	+1.78(+5.03%)
Mar 17, 2015	34.94	35.65	34.54	35.38	191,430	+0.44(+1.26%)
Mar 16, 2015	34.95	35.56	34.56	34.94	149,816	+0.17(+0.49%)
Mar 13, 2015	35.31	35.89	34.11	34.77	198,649	-0.48(-1.36%)
Mar 12, 2015	36.03	36.03	34.68	35.25	211,461	-0.46(-1.29%)
Mar 11, 2015	34.82	36.01	34.20	35.71	263,099	+1.08(+3.12%)
Mar 10, 2015	34.04	35.14	33.21	34.63	202,361	+0.23(+0.67%)
Mar 09, 2015	35.58	35.58	34.01	34.40	278,655	-0.96(-2.71%)
Mar 06, 2015	35.39	35.85	34.95	35.36	340,205	-0.22(-0.62%)
Mar 05, 2015	34.62	35.86	34.47	35.58	268,184	+0.96(+2.77%)
Mar 04, 2015	34.25	35.54	31.16	34.62	551,485	-0.03(-0.09%)
Mar 03, 2015	34.64	34.76	34.01	34.65	133,944	-0.05(-0.14%)